Fottie Historical Data

FOTTIE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆138
+0.00%
$ 58,143 $ 33,467
Today, at 1 PM $ 0.0₆14
-1.03%
$ 58,725 $ 33,714
Today, at 12 PM $ 0.0₆141
+0.79%
$ 59,257 $ 32,846
Today, at 11 AM $ 0.0₆14
+0.75%
$ 58,884 $ 33,301
Today, at 10 AM $ 0.0₆139
-0.54%
$ 58,486 $ 33,236
Today, at 9 AM $ 0.0₆14
+0.54%
$ 58,958 $ 33,442
Today, at 8 AM $ 0.0₆139
-0.77%
$ 58,575 $ 33,247
Today, at 7 AM $ 0.0₆14
+0.40%
$ 59,026 $ 33,187
Today, at 6 AM $ 0.0₆14
-0.71%
$ 58,803 $ 33,546
Today, at 5 AM $ 0.0₆141
+0.26%
$ 59,213 $ 32,783
Today, at 4 AM $ 0.0₆14
-0.26%
$ 59,052 $ 32,928
Today, at 3 AM $ 0.0₆141
+0.54%
$ 59,253 $ 33,081
Today, at 2 AM $ 0.0₆14
+0.02%
$ 58,768 $ 33,128
Today, at 1 AM $ 0.0₆14
-0.02%
$ 58,858 $ 33,002
Yesterday, at 11 PM $ 0.0₆141
+0.28%
$ 59,171 $ 33,224
Yesterday, at 10 PM $ 0.0₆14
-0.18%
$ 58,999 $ 33,385
Yesterday, at 9 PM $ 0.0₆141
+0.28%
$ 59,138 $ 33,373
Yesterday, at 4 PM $ 0.0₆142
+0.04%
$ 59,539 $ 34,118
Yesterday, at 10 AM $ 0.0₆158
-0.29%
$ 66,345 $ 36,130
Yesterday, at 9 AM $ 0.0₆158
-0.58%
$ 66,659 $ 36,380
Yesterday, at 8 AM $ 0.0₆159
+1.21%
$ 67,058 $ 37,624
Yesterday, at 7 AM $ 0.0₆158
-0.27%
$ 66,356 $ 37,701
Yesterday, at 6 AM $ 0.0₆158
-0.23%
$ 66,668 $ 38,075
Yesterday, at 5 AM $ 0.0₆159
+1.18%
$ 66,771 $ 38,383
Yesterday, at 4 AM $ 0.0₆157
-1.84%
$ 65,952 $ 38,524
May 29, 11 PM $ 0.0₆159
+0.45%
$ 66,798 $ 37,922
May 29, 10 PM $ 0.0₆158
-0.13%
$ 66,391 $ 38,238
May 29, 9 PM $ 0.0₆158
+0.10%
$ 66,540 $ 37,871
May 29, 8 PM $ 0.0₆158
-0.14%
$ 66,530 $ 38,071
May 29, 7 PM $ 0.0₆159
+13.09%
$ 66,757 $ 37,730
May 29, 5 PM $ 0.0₆159
-0.19%
$ 66,914 $ 38,484
May 29, 4 PM $ 0.0₆159
-0.40%
$ 66,977 $ 38,426
May 29, 3 PM $ 0.0₆16
+0.87%
$ 67,249 $ 37,751
May 29, 2 PM $ 0.0₆158
-1.64%
$ 66,478 $ 37,664
May 29, 1 PM $ 0.0₆16
+0.34%
$ 67,486 $ 37,468
May 29, 12 PM $ 0.0₆16
-0.41%
$ 67,323 $ 37,481
May 29, 6 AM $ 0.0₆142
+0.58%
$ 59,789 $ 36,566
May 29, 5 AM $ 0.0₆141
+0.73%
$ 59,505 $ 36,505
May 29, 4 AM $ 0.0₆14
+0.22%
$ 59,039 $ 36,165
May 29, 2 AM $ 0.0₆14
-0.22%
$ 58,989 $ 35,309
May 29, 1 AM $ 0.0₆14
-0.15%
$ 59,047 $ 35,501
May 29, 12 AM $ 0.0₆141
-0.87%
$ 59,128 $ 35,454
May 28, 11 PM $ 0.0₆142
+1.49%
$ 59,797 $ 35,048
May 28, 10 PM $ 0.0₆14
-1.24%
$ 58,956 $ 35,564
May 28, 9 PM $ 0.0₆142
+0.32%
$ 59,875 $ 35,621
May 28, 8 PM $ 0.0₆142
+0.50%
$ 59,690 $ 36,387
May 28, 7 PM $ 0.0₆142
-0.46%
$ 59,535 $ 36,874
May 28, 6 PM $ 0.0₆143
+0.24%
$ 60,068 $ 36,348
May 28, 5 PM $ 0.0₆142
+0.96%
$ 59,840 $ 36,818
May 28, 4 PM $ 0.0₆14
+1.07%
$ 59,076 $ 36,231
Download