Fottie Historical Data

FOTTIE
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0₆138
+0.00%
$ 58,143 $ 33,467
2:24 PM $ 0.0₆139
+0.00%
$ 58,439 $ 33,409
2:19 PM $ 0.0₆139
+0.00%
$ 58,630 $ 33,523
2:14 PM $ 0.0₆14
+0.00%
$ 58,709 $ 33,748
2:09 PM $ 0.0₆14
+0.00%
$ 58,802 $ 33,731
2:04 PM $ 0.0₆14
+0.00%
$ 58,703 $ 33,716
1:59 PM $ 0.0₆14
+0.00%
$ 58,725 $ 33,714
1:54 PM $ 0.0₆14
+0.00%
$ 58,827 $ 33,727
1:49 PM $ 0.0₆14
+0.00%
$ 58,844 $ 33,678
1:44 PM $ 0.0₆14
+0.00%
$ 58,871 $ 33,877
1:39 PM $ 0.0₆14
+0.00%
$ 58,898 $ 33,892
1:34 PM $ 0.0₆14
+0.00%
$ 58,997 $ 33,549
1:29 PM $ 0.0₆14
+0.00%
$ 59,010 $ 33,726
1:24 PM $ 0.0₆141
+0.00%
$ 59,195 $ 33,733
1:19 PM $ 0.0₆141
+0.00%
$ 59,347 $ 33,534
1:14 PM $ 0.0₆141
+0.00%
$ 59,226 $ 33,255
1:09 PM $ 0.0₆14
+0.00%
$ 59,076 $ 33,112
1:04 PM $ 0.0₆141
+0.00%
$ 59,338 $ 33,126
12:59 PM $ 0.0₆141
+0.00%
$ 59,257 $ 32,846
12:54 PM $ 0.0₆141
+0.00%
$ 59,379 $ 32,851
12:49 PM $ 0.0₆141
+0.00%
$ 59,260 $ 32,755
12:44 PM $ 0.0₆141
+0.00%
$ 59,285 $ 32,925
12:39 PM $ 0.0₆141
+0.00%
$ 59,176 $ 33,031
12:34 PM $ 0.0₆141
+0.00%
$ 59,170 $ 33,036
12:29 PM $ 0.0₆14
+0.00%
$ 59,012 $ 33,033
12:24 PM $ 0.0₆14
+0.00%
$ 58,989 $ 33,088
12:19 PM $ 0.0₆139
+0.00%
$ 58,636 $ 33,075
12:14 PM $ 0.0₆139
+0.00%
$ 58,615 $ 33,108
12:09 PM $ 0.0₆14
+0.00%
$ 58,767 $ 33,097
12:04 PM $ 0.0₆14
+0.00%
$ 58,795 $ 33,285
11:59 AM $ 0.0₆14
+0.00%
$ 58,884 $ 33,301
11:54 AM $ 0.0₆14
+0.00%
$ 58,846 $ 33,272
11:49 AM $ 0.0₆14
+0.00%
$ 58,869 $ 33,318
11:44 AM $ 0.0₆14
+0.00%
$ 58,862 $ 33,002
11:39 AM $ 0.0₆139
+0.00%
$ 58,552 $ 32,998
11:34 AM $ 0.0₆139
+0.00%
$ 58,537 $ 33,308
11:29 AM $ 0.0₆139
+0.00%
$ 58,632 $ 33,300
11:24 AM $ 0.0₆139
+0.00%
$ 58,520 $ 33,137
11:19 AM $ 0.0₆139
+0.00%
$ 58,513 $ 33,149
11:14 AM $ 0.0₆14
+0.00%
$ 58,705 $ 33,145
11:09 AM $ 0.0₆139
+0.00%
$ 58,515 $ 33,272
11:04 AM $ 0.0₆139
+0.00%
$ 58,444 $ 33,101
10:59 AM $ 0.0₆139
+0.00%
$ 58,486 $ 33,236
10:54 AM $ 0.0₆139
+0.00%
$ 58,389 $ 33,118
10:49 AM $ 0.0₆139
+0.00%
$ 58,399 $ 33,010
10:44 AM $ 0.0₆139
+0.00%
$ 58,437 $ 32,989
10:39 AM $ 0.0₆139
+0.00%
$ 58,455 $ 33,121
10:34 AM $ 0.0₆139
+0.00%
$ 58,417 $ 33,328
10:29 AM $ 0.0₆139
+0.00%
$ 58,518 $ 33,306
10:24 AM $ 0.0₆139
+0.00%
$ 58,647 $ 33,249
Download