Fottie Historical Data

FOTTIE
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0₆165
+0.00%
$ 69,595 $ 39,200
9:48 AM $ 0.0₆165
+0.00%
$ 69,595 $ 39,221
9:43 AM $ 0.0₆165
+0.00%
$ 69,612 $ 39,226
9:38 AM $ 0.0₆165
+0.00%
$ 69,610 $ 39,235
9:33 AM $ 0.0₆166
+0.00%
$ 69,630 $ 39,234
9:28 AM $ 0.0₆165
+0.00%
$ 69,623 $ 39,246
9:23 AM $ 0.0₆165
+0.00%
$ 69,594 $ 39,242
9:19 AM $ 0.0₆165
+0.00%
$ 69,585 $ 39,225
9:13 AM $ 0.0₆166
+0.00%
$ 69,678 $ 39,220
9:08 AM $ 0.0₆166
+0.00%
$ 69,627 $ 39,273
9:03 AM $ 0.0₆165
+0.00%
$ 69,446 $ 39,244
8:58 AM $ 0.0₆165
+0.00%
$ 69,398 $ 39,142
8:53 AM $ 0.0₆165
+0.00%
$ 69,386 $ 39,115
8:48 AM $ 0.0₆165
+0.00%
$ 69,397 $ 39,108
8:43 AM $ 0.0₆165
+0.00%
$ 69,453 $ 39,115
8:38 AM $ 0.0₆165
+0.00%
$ 69,458 $ 39,146
8:33 AM $ 0.0₆165
+0.00%
$ 69,471 $ 39,149
8:28 AM $ 0.0₆165
+0.00%
$ 69,393 $ 39,156
8:23 AM $ 0.0₆165
+0.00%
$ 69,415 $ 39,112
8:18 AM $ 0.0₆165
+0.00%
$ 69,465 $ 39,125
8:13 AM $ 0.0₆165
+0.00%
$ 69,534 $ 39,153
8:08 AM $ 0.0₆165
+0.00%
$ 69,527 $ 39,192
8:03 AM $ 0.0₆165
+0.00%
$ 69,549 $ 39,188
7:58 AM $ 0.0₆165
+0.00%
$ 69,581 $ 39,200
7:53 AM $ 0.0₆165
+0.00%
$ 69,544 $ 39,218
7:48 AM $ 0.0₆165
+0.00%
$ 69,510 $ 39,197
7:43 AM $ 0.0₆165
+0.00%
$ 69,475 $ 39,178
7:38 AM $ 0.0₆165
+0.00%
$ 69,460 $ 39,158
7:33 AM $ 0.0₆165
+0.00%
$ 69,444 $ 39,150
7:28 AM $ 0.0₆165
+0.00%
$ 69,512 $ 39,141
7:23 AM $ 0.0₆166
+0.00%
$ 69,651 $ 39,179
7:18 AM $ 0.0₆166
+0.00%
$ 69,741 $ 39,257
7:13 AM $ 0.0₆166
+0.00%
$ 69,798 $ 39,308
7:08 AM $ 0.0₆166
+0.00%
$ 69,839 $ 39,340
7:03 AM $ 0.0₆166
+0.00%
$ 69,898 $ 39,364
6:58 AM $ 0.0₆166
+0.00%
$ 69,887 $ 39,397
6:53 AM $ 0.0₆166
+0.00%
$ 69,869 $ 39,391
6:48 AM $ 0.0₆166
+0.00%
$ 69,816 $ 39,381
6:43 AM $ 0.0₆166
+0.00%
$ 69,808 $ 39,351
6:38 AM $ 0.0₆166
+0.00%
$ 69,818 $ 39,346
6:33 AM $ 0.0₆166
+0.00%
$ 69,869 $ 39,352
6:28 AM $ 0.0₆166
+0.00%
$ 69,875 $ 39,381
6:23 AM $ 0.0₆166
+0.00%
$ 69,793 $ 39,384
6:18 AM $ 0.0₆166
+0.00%
$ 69,768 $ 39,338
6:13 AM $ 0.0₆166
+0.00%
$ 69,762 $ 39,324
6:08 AM $ 0.0₆166
+0.00%
$ 69,680 $ 39,320
6:03 AM $ 0.0₆165
+0.00%
$ 69,593 $ 39,274
5:58 AM $ 0.0₆165
+0.00%
$ 69,570 $ 39,225
5:53 AM $ 0.0₆165
+0.00%
$ 69,519 $ 39,212
5:48 AM $ 0.0₆165
+0.00%
$ 69,457 $ 39,183
Download