Fottie Historical Data

FOTTIE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆172
+8.21%
$ 81,701 $ 1.14 million
Mar 2026 $ 0.0₆159
+7.11%
$ 66,899 $ 1.16 million
Feb 2026 $ 0.0₆148
-15.40%
$ 62,470 $ 375,355
Dec 2025 $ 0.0₆222
-1.98%
$ -- $ 1.46 million
Nov 2025 $ 0.0₆226
-23.20%
$ 95,250 $ 1.59 million
Oct 2025 $ 0.0₆253
-37.39%
$ 123,644 $ 2.16 million
Sep 2025 $ 0.0₆361
-22.24%
$ 148,226 $ 2.24 million
Aug 2025 $ 0.0₆608
+4.32%
$ 196,095 $ 2.19 million
Jul 2025 $ 0.0₆519
+25.02%
$ 244,262 $ 1.62 million
Jun 2025 $ 0.0₆428
-16.86%
$ 203,148 $ 1.29 million
May 2025 $ 0.0₆569
+78.00%
$ 219,803 $ 1.27 million
Apr 2025 $ 0.0₆364
-3.79%
$ 152,923 $ 890,350
Mar 2025 $ 0.0₆378
-33.49%
$ 158,973 $ 1.1 million
Feb 2025 $ 0.0₆569
-66.64%
$ 239,248 $ 1.35 million
Jan 2025 $ 0.0₅159
-21.05%
$ 717,514 $ 2.02 million
Dec 2024 $ 0.0₅193
+39.32%
$ 849,306 $ 2.46 million
Nov 2024 $ 0.0₅175
+5.54%
$ 584,458 $ 2.35 million
Oct 2024 $ 0.0₅18
+80.49%
$ 696,462 $ 1.74 million
Sep 2024 $ 0.0₆999
+18.66%
$ 419,823 $ 1.45 million
Aug 2024 $ 0.0₆842
-46.28%
$ 353,834 $ 1.63 million
Jul 2024 $ 0.0₅157
-65.80%
$ 658,647 $ 2.45 million
Jun 2024 $ 0.0₅458
+13.13%
$ 1.93 million $ 7.92 million
May 2024 $ 0.0₅405
+35.83%
$ 1.7 million $ 11.74 million
Apr 2024 $ 0.0₅299
-53.62%
$ 1.25 million $ 15.12 million
Mar 2024 $ 0.0₅644
+362.25%
$ 2.71 million $ 129.8 million
Download