Fottie Historical Data

FOTTIE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₆129
-7.00%
$-- $45,763
May 2026 $0.0₆139
-20.52%
$58,316 $129,581
Apr 2026 $0.0₆172
+8.21%
$81,701 $1.14 million
Mar 2026 $0.0₆159
+7.11%
$66,899 $1.16 million
Feb 2026 $0.0₆148
-15.40%
$62,470 $375,355
Dec 2025 $0.0₆222
-1.98%
$-- $1.46 million
Nov 2025 $0.0₆226
-23.20%
$95,250 $1.59 million
Oct 2025 $0.0₆253
-37.39%
$123,644 $2.16 million
Sep 2025 $0.0₆361
-22.24%
$148,226 $2.24 million
Aug 2025 $0.0₆608
+4.32%
$196,095 $2.19 million
Jul 2025 $0.0₆519
+25.02%
$244,262 $1.62 million
Jun 2025 $0.0₆428
-16.86%
$203,148 $1.29 million
May 2025 $0.0₆569
+78.00%
$219,803 $1.27 million
Apr 2025 $0.0₆364
-3.79%
$152,923 $890,350
Mar 2025 $0.0₆378
-33.49%
$158,973 $1.1 million
Feb 2025 $0.0₆569
-66.64%
$239,248 $1.35 million
Jan 2025 $0.0₅159
-21.05%
$717,514 $2.02 million
Dec 2024 $0.0₅193
+39.32%
$849,306 $2.46 million
Nov 2024 $0.0₅175
+5.54%
$584,458 $2.35 million
Oct 2024 $0.0₅18
+80.49%
$696,462 $1.74 million
Sep 2024 $0.0₆999
+18.66%
$419,823 $1.45 million
Aug 2024 $0.0₆842
-46.28%
$353,834 $1.63 million
Jul 2024 $0.0₅157
-65.80%
$658,647 $2.45 million
Jun 2024 $0.0₅458
+13.13%
$1.93 million $7.92 million
May 2024 $0.0₅405
+35.83%
$1.7 million $11.74 million
Apr 2024 $0.0₅299
-53.62%
$1.25 million $15.12 million
Mar 2024 $0.0₅644
+362.25%
$2.71 million $129.8 million
Download