Fottie Historical Data

FOTTIE Page 10
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0₅194
+11.17%
$814,177 $69,035
Jan 24, 2025 $0.0₅174
-6.27%
$732,273 $62,535
Jan 23, 2025 $0.0₅185
+16.83%
$779,580 $60,379
Jan 22, 2025 $0.0₅158
-2.95%
$665,682 $57,764
Jan 21, 2025 $0.0₅163
-17.18%
$687,177 $60,688
Jan 20, 2025 $0.0₅197
+0.16%
$830,815 $68,542
Jan 19, 2025 $0.0₅197
+28.08%
$830,662 $89,873
Jan 18, 2025 $0.0₅154
-7.34%
$647,805 $74,857
Jan 17, 2025 $0.0₅166
+0.68%
$697,834 $73,760
Jan 16, 2025 $0.0₅174
+4.87%
$730,973 $59,834
Jan 15, 2025 $0.0₅166
+10.59%
$697,433 $61,781
Jan 14, 2025 $0.0₅15
+2.25%
$631,733 $59,664
Jan 13, 2025 $0.0₅147
-10.31%
$617,947 $57,757
Jan 12, 2025 $0.0₅164
-7.74%
$689,567 $61,746
Jan 11, 2025 $0.0₅177
-10.56%
$745,868 $68,163
Jan 10, 2025 $0.0₅199
+14.16%
$835,989 $59,188
Jan 9, 2025 $0.0₅174
-0.54%
$733,618 $59,812
Jan 8, 2025 $0.0₅176
-8.93%
$739,033 $59,220
Jan 7, 2025 $0.0₅193
-9.84%
$810,404 $65,313
Jan 6, 2025 $0.0₅214
-4.12%
$901,034 $85,025
Jan 5, 2025 $0.0₅239
-0.41%
$1 million $76,791
Jan 4, 2025 $0.0₅241
-10.44%
$1.01 million $75,495
Jan 3, 2025 $0.0₅268
+38.10%
$1.13 million $89,430
Jan 2, 2025 $0.0₅194
-9.21%
$818,049 $70,767
Jan 1, 2025 $0.0₅221
+9.29%
$928,819 $83,487
Dec 31, 2024 $0.0₅202
+4.70%
$849,306 $85,589
Dec 30, 2024 $0.0₅193
-9.15%
$812,241 $86,962
Dec 29, 2024 $0.0₅213
-9.51%
$896,666 $70,165
Dec 28, 2024 $0.0₅236
-3.41%
$991,409 $20,040
Dec 27, 2024 $0.0₅244
+15.06%
$1.03 million $76,336
Dec 26, 2024 $0.0₅212
-5.21%
$891,296 $74,995
Dec 25, 2024 $0.0₅223
-1.17%
$939,898 $70,139
Dec 24, 2024 $0.0₅227
+9.07%
$952,910 $119,787
Dec 23, 2024 $0.0₅208
+10.39%
$874,325 $69,591
Dec 22, 2024 $0.0₅188
-7.77%
$791,610 $86,272
Dec 21, 2024 $0.0₅204
-2.93%
$859,855 $60,872
Dec 20, 2024 $0.0₅186
-10.26%
$783,766 $60,772
Dec 19, 2024 $0.0₅208
+18.20%
$874,829 $71,755
Dec 18, 2024 $0.0₅175
-22.05%
$737,285 $72,834
Dec 17, 2024 $0.0₅225
-10.32%
$944,851 $83,266
Dec 16, 2024 $0.0₅251
+16.41%
$1.05 million $77,776
Dec 15, 2024 $0.0₅216
-4.23%
$909,037 $71,258
Dec 14, 2024 $0.0₅226
-16.11%
$951,387 $71,700
Dec 13, 2024 $0.0₅269
+29.74%
$1.13 million $79,220
Dec 12, 2024 $0.0₅208
-12.23%
$873,850 $70,757
Dec 11, 2024 $0.0₅237
+11.12%
$995,888 $79,981
Dec 10, 2024 $0.0₅213
-22.43%
$895,894 $103,860
Dec 9, 2024 $0.0₅275
-20.68%
$1.16 million $63,530
Dec 8, 2024 $0.0₅347
+2.53%
$1.46 million $301,072
Dec 7, 2024 $0.0₅331
+132.49%
$1.39 million $96,539