Fottie Historical Data

FOTTIE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₅147
-10.31%
$ 617,947 $ 57,757
Jan 12, 2025 $ 0.0₅164
-7.74%
$ 689,567 $ 61,746
Jan 11, 2025 $ 0.0₅177
-10.56%
$ 745,868 $ 68,163
Jan 10, 2025 $ 0.0₅199
+14.16%
$ 835,989 $ 59,188
Jan 9, 2025 $ 0.0₅174
-0.54%
$ 733,618 $ 59,812
Jan 8, 2025 $ 0.0₅176
-8.93%
$ 739,033 $ 59,220
Jan 7, 2025 $ 0.0₅193
-9.84%
$ 810,404 $ 65,313
Jan 6, 2025 $ 0.0₅214
-4.12%
$ 901,034 $ 85,025
Jan 5, 2025 $ 0.0₅239
-0.41%
$ 1 million $ 76,791
Jan 4, 2025 $ 0.0₅241
-10.44%
$ 1.01 million $ 75,495
Jan 3, 2025 $ 0.0₅268
+38.10%
$ 1.13 million $ 89,430
Jan 2, 2025 $ 0.0₅194
-9.21%
$ 818,049 $ 70,767
Jan 1, 2025 $ 0.0₅221
+9.29%
$ 928,819 $ 83,487
Dec 31, 2024 $ 0.0₅202
+4.70%
$ 849,306 $ 85,589
Dec 30, 2024 $ 0.0₅193
-9.15%
$ 812,241 $ 86,962
Dec 29, 2024 $ 0.0₅213
-9.51%
$ 896,666 $ 70,165
Dec 28, 2024 $ 0.0₅236
-3.41%
$ 991,409 $ 20,040
Dec 27, 2024 $ 0.0₅244
+15.06%
$ 1.03 million $ 76,336
Dec 26, 2024 $ 0.0₅212
-5.21%
$ 891,296 $ 74,995
Dec 25, 2024 $ 0.0₅223
-1.17%
$ 939,898 $ 70,139
Dec 24, 2024 $ 0.0₅227
+9.07%
$ 952,910 $ 119,787
Dec 23, 2024 $ 0.0₅208
+10.39%
$ 874,325 $ 69,591
Dec 22, 2024 $ 0.0₅188
-7.77%
$ 791,610 $ 86,272
Dec 21, 2024 $ 0.0₅204
-2.93%
$ 859,855 $ 60,872
Dec 20, 2024 $ 0.0₅186
-10.26%
$ 783,766 $ 60,772
Dec 19, 2024 $ 0.0₅208
+18.20%
$ 874,829 $ 71,755
Dec 18, 2024 $ 0.0₅175
-22.05%
$ 737,285 $ 72,834
Dec 17, 2024 $ 0.0₅225
-10.32%
$ 944,851 $ 83,266
Dec 16, 2024 $ 0.0₅251
+16.41%
$ 1.05 million $ 77,776
Dec 15, 2024 $ 0.0₅216
-4.23%
$ 909,037 $ 71,258
Dec 14, 2024 $ 0.0₅226
-16.11%
$ 951,387 $ 71,700
Dec 13, 2024 $ 0.0₅269
+29.74%
$ 1.13 million $ 79,220
Dec 12, 2024 $ 0.0₅208
-12.23%
$ 873,850 $ 70,757
Dec 11, 2024 $ 0.0₅237
+11.12%
$ 995,888 $ 79,981
Dec 10, 2024 $ 0.0₅213
-22.43%
$ 895,894 $ 103,860
Dec 9, 2024 $ 0.0₅275
-20.68%
$ 1.16 million $ 63,530
Dec 8, 2024 $ 0.0₅347
+2.53%
$ 1.46 million $ 301,072
Dec 7, 2024 $ 0.0₅331
+132.49%
$ 1.39 million $ 96,539
Dec 6, 2024 $ 0.0₅142
+10.28%
$ 599,347 $ 69,872
Dec 5, 2024 $ 0.0₅129
+16.74%
$ 543,702 $ 75,696
Dec 4, 2024 $ 0.0₅11
-13.46%
$ 464,209 $ 70,187
Dec 3, 2024 $ 0.0₅128
+7.27%
$ 536,432 $ 65,393
Dec 2, 2024 $ 0.0₅118
-8.29%
$ 497,507 $ 69,100
Dec 1, 2024 $ 0.0₅129
-6.97%
$ 542,387 $ 65,687
Nov 30, 2024 $ 0.0₅139
-20.74%
$ 584,458 $ 67,482
Nov 29, 2024 $ 0.0₅175
-3.31%
$ 736,370 $ 68,914
Nov 28, 2024 $ 0.0₅181
+6.50%
$ 758,841 $ 68,050
Nov 27, 2024 $ 0.0₅17
-1.22%
$ 715,381 $ 69,694
Nov 26, 2024 $ 0.0₅172
-15.91%
$ 724,764 $ 73,888
Nov 25, 2024 $ 0.0₅205
+12.92%
$ 861,936 $ 60,411