Fottie Historical Data

FOTTIE Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.0₆164
+0.41%
$69,164 $40,829
May 17, 7 PM $0.0₆164
+0.21%
$68,900 $40,967
May 17, 6 PM $0.0₆163
+0.21%
$68,701 $41,558
May 17, 5 PM $0.0₆163
-0.96%
$68,693 $41,606
May 17, 4 PM $0.0₆165
-0.09%
$69,274 $40,918
May 17, 3 PM $0.0₆165
-0.40%
$69,220 $39,890
May 17, 2 PM $0.0₆165
+0.02%
$69,489 $40,327
May 17, 1 PM $0.0₆165
-0.14%
$69,473 $39,653
May 17, 9 AM $0.0₆163
+0.00%
$68,670 $40,100
May 17, 8 AM $0.0₆164
-0.26%
$68,837 $40,093
May 17, 7 AM $0.0₆165
+0.93%
$69,292 $40,735
May 17, 6 AM $0.0₆163
-0.89%
$68,507 $40,385
May 17, 5 AM $0.0₆164
-0.04%
$69,102 $39,953
May 17, 4 AM $0.0₆164
+0.19%
$69,143 $38,738
May 17, 12 AM $0.0₆165
+0.66%
$69,486 $37,522
May 16, 11 PM $0.0₆164
-0.42%
$69,031 $37,052
May 16, 10 PM $0.0₆165
-0.08%
$69,422 $36,638
May 16, 9 PM $0.0₆164
-0.10%
$69,183 $36,305
May 16, 8 PM $0.0₆164
-0.11%
$69,128 $36,939
May 16, 7 PM $0.0₆165
-0.01%
$69,375 $36,626
May 16, 6 PM $0.0₆165
+0.75%
$69,391 $36,693
May 16, 3 PM $0.0₆164
+0.86%
$69,170 $37,358
May 16, 9 AM $0.0₆184
-1.07%
$77,312 $37,912
May 16, 3 AM $0.0₆168
+0.00%
$70,776 $39,436
May 16, 2 AM $0.0₆168
-0.46%
$70,591 $39,413
May 16, 1 AM $0.0₆169
+0.07%
$70,907 $39,830
May 15, 10 PM $0.0₆168
+0.53%
$70,778 $40,641
May 15, 9 PM $0.0₆167
-0.27%
$70,464 $41,043
May 15, 8 PM $0.0₆168
+1.38%
$70,636 $40,410
May 15, 6 PM $0.0₆168
-0.05%
$70,476 $41,166
May 15, 5 PM $0.0₆168
+1.03%
$70,489 $41,575
May 15, 4 PM $0.0₆166
+0.05%
$69,893 $41,387
May 15, 9 AM $0.0₆192
+0.68%
$80,904 $40,091
May 15, 8 AM $0.0₆191
-0.27%
$80,449 $40,180
May 15, 7 AM $0.0₆192
+0.24%
$80,705 $40,364
May 15, 6 AM $0.0₆191
+0.50%
$80,523 $40,494
May 15, 5 AM $0.0₆19
+0.04%
$79,999 $41,406
May 15, 3 AM $0.0₆194
+0.02%
$81,762 $42,623
May 15, 2 AM $0.0₆194
-0.25%
$81,707 $42,415
May 15, 1 AM $0.0₆195
-0.23%
$81,943 $42,574
May 15, 12 AM $0.0₆195
+0.00%
$82,104 $42,541
May 14, 11 PM $0.0₆196
-0.41%
$82,302 $42,282
May 14, 9 PM $0.0₆197
-0.01%
$82,805 $41,889
May 14, 8 PM $0.0₆197
+0.60%
$82,805 $42,222
May 14, 7 PM $0.0₆196
-0.36%
$82,452 $42,148
May 14, 6 PM $0.0₆197
-0.37%
$82,690 $42,284
May 14, 5 PM $0.0₆197
-0.88%
$83,025 $41,496
May 14, 4 PM $0.0₆198
+0.47%
$83,209 $42,038
May 14, 3 PM $0.0₆197
+0.60%
$82,761 $41,955
May 14, 2 PM $0.0₆195
+0.71%
$82,201 $41,795