Fottie Historical Data

FOTTIE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0₅142
+10.28%
$599,347 $69,872
Dec 5, 2024 $0.0₅129
+16.74%
$543,702 $75,696
Dec 4, 2024 $0.0₅11
-13.46%
$464,209 $70,187
Dec 3, 2024 $0.0₅128
+7.27%
$536,432 $65,393
Dec 2, 2024 $0.0₅118
-8.29%
$497,507 $69,100
Dec 1, 2024 $0.0₅129
-6.97%
$542,387 $65,687
Nov 30, 2024 $0.0₅139
-20.74%
$584,458 $67,482
Nov 29, 2024 $0.0₅175
-3.31%
$736,370 $68,914
Nov 28, 2024 $0.0₅181
+6.50%
$758,841 $68,050
Nov 27, 2024 $0.0₅17
-1.22%
$715,381 $69,694
Nov 26, 2024 $0.0₅172
-15.91%
$724,764 $73,888
Nov 25, 2024 $0.0₅205
+12.92%
$861,936 $60,411
Nov 24, 2024 $0.0₅181
-4.99%
$762,109 $71,284
Nov 23, 2024 $0.0₅198
-8.65%
$830,884 $61,915
Nov 22, 2024 $0.0₅216
+18.46%
$909,464 $71,836
Nov 21, 2024 $0.0₅183
+1.26%
$767,963 $68,420
Nov 20, 2024 $0.0₅18
-4.31%
$757,048 $68,249
Nov 19, 2024 $0.0₅189
-9.51%
$793,821 $54,184
Nov 18, 2024 $0.0₅208
-13.67%
$876,651 $87,182
Nov 17, 2024 $0.0₅241
-9.22%
$1.02 million $79,234
Nov 16, 2024 $0.0₅266
-11.51%
$1.12 million $90,316
Nov 15, 2024 $0.0₅29
-10.07%
$1.22 million $113,725
Nov 14, 2024 $0.0₅266
+11.51%
$1.12 million $181,753
Nov 13, 2024 $0.0₅239
+9.41%
$1 million $101,310
Nov 12, 2024 $0.0₅218
-19.92%
$918,907 $75,706
Nov 11, 2024 $0.0₅264
+6.43%
$1.11 million $224,200
Nov 10, 2024 $0.0₅248
+46.63%
$1.04 million $116,678
Nov 9, 2024 $0.0₅169
+0.36%
$710,794 $60,138
Nov 8, 2024 $0.0₅167
-11.31%
$701,828 $69,417
Nov 7, 2024 $0.0₅187
-10.79%
$787,458 $89,343
Nov 6, 2024 $0.0₅21
+54.27%
$881,644 $70,658
Nov 5, 2024 $0.0₅136
-4.43%
$571,613 $47,949
Nov 4, 2024 $0.0₅142
-7.49%
$597,793 $44,545
Nov 3, 2024 $0.0₅154
+33.99%
$646,918 $56,011
Nov 2, 2024 $0.0₅115
-2.75%
$482,513 $49,381
Nov 1, 2024 $0.0₅12
-27.74%
$503,773 $55,509
Oct 31, 2024 $0.0₅166
-8.17%
$696,462 $48,453
Oct 30, 2024 $0.0₅18
+3.40%
$757,772 $53,477
Oct 29, 2024 $0.0₅169
+11.73%
$709,566 $3,212
Oct 28, 2024 $0.0₅151
+2.60%
$635,066 $48,174
Oct 27, 2024 $0.0₅147
-14.75%
$618,964 $44,761
Oct 26, 2024 $0.0₅173
+5.21%
$725,918 $48,066
Oct 25, 2024 $0.0₅163
-12.93%
$686,749 $46,785
Oct 24, 2024 $0.0₅188
-0.45%
$791,979 $47,173
Oct 23, 2024 $0.0₅188
-13.95%
$788,710 $49,124
Oct 22, 2024 $0.0₅218
-0.12%
$915,735 $153,989
Oct 21, 2024 $0.0₅218
-20.09%
$916,695 $125,654
Oct 20, 2024 $0.0₅217
-14.60%
$913,377 $92,451
Oct 19, 2024 $0.0₅247
+24.74%
$1.04 million $85,166
Oct 18, 2024 $0.0₅198
+3.86%
$831,243 $64,871