Fottie Historical Data

FOTTIE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₅181
-4.99%
$ 762,109 $ 71,284
Nov 23, 2024 $ 0.0₅198
-8.65%
$ 830,884 $ 61,915
Nov 22, 2024 $ 0.0₅216
+18.46%
$ 909,464 $ 71,836
Nov 21, 2024 $ 0.0₅183
+1.26%
$ 767,963 $ 68,420
Nov 20, 2024 $ 0.0₅18
-4.31%
$ 757,048 $ 68,249
Nov 19, 2024 $ 0.0₅189
-9.51%
$ 793,821 $ 54,184
Nov 18, 2024 $ 0.0₅208
-13.67%
$ 876,651 $ 87,182
Nov 17, 2024 $ 0.0₅241
-9.22%
$ 1.02 million $ 79,234
Nov 16, 2024 $ 0.0₅266
-11.51%
$ 1.12 million $ 90,316
Nov 15, 2024 $ 0.0₅29
-10.07%
$ 1.22 million $ 113,725
Nov 14, 2024 $ 0.0₅266
+11.51%
$ 1.12 million $ 181,753
Nov 13, 2024 $ 0.0₅239
+9.41%
$ 1 million $ 101,310
Nov 12, 2024 $ 0.0₅218
-19.92%
$ 918,907 $ 75,706
Nov 11, 2024 $ 0.0₅264
+6.43%
$ 1.11 million $ 224,200
Nov 10, 2024 $ 0.0₅248
+46.63%
$ 1.04 million $ 116,678
Nov 9, 2024 $ 0.0₅169
+0.36%
$ 710,794 $ 60,138
Nov 8, 2024 $ 0.0₅167
-11.31%
$ 701,828 $ 69,417
Nov 7, 2024 $ 0.0₅187
-10.79%
$ 787,458 $ 89,343
Nov 6, 2024 $ 0.0₅21
+54.27%
$ 881,644 $ 70,658
Nov 5, 2024 $ 0.0₅136
-4.43%
$ 571,613 $ 47,949
Nov 4, 2024 $ 0.0₅142
-7.49%
$ 597,793 $ 44,545
Nov 3, 2024 $ 0.0₅154
+33.99%
$ 646,918 $ 56,011
Nov 2, 2024 $ 0.0₅115
-2.75%
$ 482,513 $ 49,381
Nov 1, 2024 $ 0.0₅12
-27.74%
$ 503,773 $ 55,509
Oct 31, 2024 $ 0.0₅166
-8.17%
$ 696,462 $ 48,453
Oct 30, 2024 $ 0.0₅18
+3.40%
$ 757,772 $ 53,477
Oct 29, 2024 $ 0.0₅169
+11.73%
$ 709,566 $ 3,212
Oct 28, 2024 $ 0.0₅151
+2.60%
$ 635,066 $ 48,174
Oct 27, 2024 $ 0.0₅147
-14.75%
$ 618,964 $ 44,761
Oct 26, 2024 $ 0.0₅173
+5.21%
$ 725,918 $ 48,066
Oct 25, 2024 $ 0.0₅163
-12.93%
$ 686,749 $ 46,785
Oct 24, 2024 $ 0.0₅188
-0.45%
$ 791,979 $ 47,173
Oct 23, 2024 $ 0.0₅188
-13.95%
$ 788,710 $ 49,124
Oct 22, 2024 $ 0.0₅218
-0.12%
$ 915,735 $ 153,989
Oct 21, 2024 $ 0.0₅218
-20.09%
$ 916,695 $ 125,654
Oct 20, 2024 $ 0.0₅217
-14.60%
$ 913,377 $ 92,451
Oct 19, 2024 $ 0.0₅247
+24.74%
$ 1.04 million $ 85,166
Oct 18, 2024 $ 0.0₅198
+3.86%
$ 831,243 $ 64,871
Oct 17, 2024 $ 0.0₅19
+29.96%
$ 800,291 $ 55,614
Oct 16, 2024 $ 0.0₅147
+15.77%
$ 619,952 $ 52,613
Oct 15, 2024 $ 0.0₅128
-19.55%
$ 536,148 $ 60,725
Oct 14, 2024 $ 0.0₅158
+74.14%
$ 666,227 $ 120,408
Oct 13, 2024 $ 0.0₆911
-11.91%
$ 382,877 $ 50,486
Oct 12, 2024 $ 0.0₅104
+27.80%
$ 437,907 $ 8,616
Oct 11, 2024 $ 0.0₆813
-0.95%
$ 341,692 $ 55,865
Oct 10, 2024 $ 0.0₆82
+1.22%
$ 344,639 $ 47,889
Oct 9, 2024 $ 0.0₆81
-1.94%
$ 340,473 $ 40,431
Oct 8, 2024 $ 0.0₆826
-13.52%
$ 347,231 $ 47,033
Oct 7, 2024 $ 0.0₆955
+10.27%
$ 401,542 $ 44,112
Oct 6, 2024 $ 0.0₆869
+5.20%
$ 365,289 $ 50,143