Fottie Historical Data

FOTTIE Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.0₆194
+0.11%
$81,769 $40,777
May 14, 12 PM $0.0₆194
-0.02%
$81,475 $40,718
May 14, 10 AM $0.0₆193
+0.15%
$81,083 $40,943
May 14, 9 AM $0.0₆192
-0.34%
$80,934 $41,603
May 14, 8 AM $0.0₆193
-1.10%
$81,090 $42,179
May 14, 7 AM $0.0₆195
-0.31%
$81,931 $42,165
May 14, 6 AM $0.0₆195
-0.14%
$82,109 $41,730
May 14, 5 AM $0.0₆195
+1.06%
$82,124 $41,550
May 14, 4 AM $0.0₆193
+1.38%
$81,246 $41,018
May 14, 3 AM $0.0₆191
-0.78%
$80,273 $40,792
May 14, 2 AM $0.0₆192
-0.53%
$80,804 $40,934
May 14, 1 AM $0.0₆193
+0.07%
$81,388 $40,567
May 14, 12 AM $0.0₆193
+0.74%
$81,333 $39,851
May 13, 11 PM $0.0₆192
-1.17%
$80,704 $39,761
May 13, 10 PM $0.0₆194
-0.24%
$81,571 $39,795
May 13, 9 PM $0.0₆195
+0.18%
$81,833 $39,743
May 13, 8 PM $0.0₆194
+0.15%
$81,682 $39,868
May 13, 7 PM $0.0₆194
+0.64%
$81,540 $40,310
May 13, 3 PM $0.0₆194
+0.12%
$81,519 $40,385
May 13, 2 PM $0.0₆194
+0.23%
$81,421 $40,283
May 13, 1 PM $0.0₆193
-0.74%
$81,335 $40,112
May 13, 12 PM $0.0₆195
-0.68%
$81,825 $40,712
May 13, 11 AM $0.0₆196
-0.28%
$82,250 $41,249
May 13, 10 AM $0.0₆196
-0.53%
$82,586 $41,038
May 13, 9 AM $0.0₆198
-0.12%
$83,320 $40,784
May 13, 8 AM $0.0₆198
+1.00%
$83,452 $40,237
May 13, 7 AM $0.0₆196
+0.05%
$82,589 $39,152
May 13, 6 AM $0.0₆196
-0.22%
$82,568 $39,557
May 13, 5 AM $0.0₆197
-0.63%
$82,831 $38,636
May 13, 4 AM $0.0₆198
-0.29%
$83,141 $38,973
May 13, 12 AM $0.0₆194
-0.01%
$81,539 $39,016
May 12, 11 PM $0.0₆194
-0.38%
$81,667 $39,151
May 12, 10 PM $0.0₆195
-0.41%
$82,014 $39,630
May 12, 7 PM $0.0₆195
-0.27%
$81,906 $38,171
May 12, 6 PM $0.0₆196
+0.60%
$82,285 $37,775
May 12, 5 PM $0.0₆195
+1.11%
$81,912 $38,899
May 12, 4 PM $0.0₆192
-0.63%
$80,962 $37,700
May 12, 3 PM $0.0₆194
-0.96%
$81,475 $37,762
May 12, 2 PM $0.0₆196
+0.18%
$82,265 $38,435
May 12, 1 PM $0.0₆196
+0.30%
$82,434 $38,889
May 12, 11 AM $0.0₆194
-0.48%
$81,648 $40,040
May 12, 10 AM $0.0₆195
-0.48%
$82,034 $40,579
May 12, 9 AM $0.0₆196
+0.65%
$82,395 $41,243
May 12, 8 AM $0.0₆195
-0.62%
$81,824 $41,859
May 12, 7 AM $0.0₆196
-0.42%
$82,312 $42,679
May 12, 6 AM $0.0₆196
-0.33%
$82,553 $42,402
May 12, 5 AM $0.0₆197
-0.64%
$82,775 $42,688
May 12, 4 AM $0.0₆198
-0.08%
$83,279 $42,853
May 12, 3 AM $0.0₆198
-0.36%
$83,220 $43,398
May 12, 2 AM $0.0₆198
-0.42%
$83,288 $42,552