Fottie Historical Data

FOTTIE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0₆15
+0.30%
$ 63,270 $ 35,704
Mar 27, 6 PM $ 0.0₆15
+0.29%
$ 63,051 $ 35,555
Mar 27, 5 PM $ 0.0₆149
-0.42%
$ 62,879 $ 35,435
Mar 27, 4 PM $ 0.0₆15
-0.20%
$ 63,169 $ 35,588
Mar 27, 3 PM $ 0.0₆151
+0.30%
$ 63,376 $ 35,674
Mar 27, 2 PM $ 0.0₆15
+0.48%
$ 63,187 $ 35,614
Mar 27, 1 PM $ 0.0₆149
-0.52%
$ 62,888 $ 35,446
Mar 27, 12 PM $ 0.0₆15
-0.19%
$ 63,171 $ 35,630
Mar 27, 11 AM $ 0.0₆151
-0.24%
$ 63,335 $ 35,673
Mar 27, 10 AM $ 0.0₆152
-1.67%
$ 63,868 $ 35,784
Mar 27, 9 AM $ 0.0₆155
-0.19%
$ 65,007 $ 36,610
Mar 27, 8 AM $ 0.0₆155
-0.93%
$ 65,095 $ 36,709
Mar 27, 7 AM $ 0.0₆156
+0.34%
$ 65,793 $ 37,036
Mar 27, 6 AM $ 0.0₆156
+0.13%
$ 65,579 $ 36,959
Mar 27, 5 AM $ 0.0₆156
+0.29%
$ 65,454 $ 36,915
Mar 27, 4 AM $ 0.0₆155
-0.38%
$ 65,286 $ 36,784
Mar 27, 3 AM $ 0.0₆156
-0.33%
$ 65,561 $ 36,937
Mar 27, 2 AM $ 0.0₆156
-0.10%
$ 65,799 $ 37,074
Mar 27, 1 AM $ 0.0₆156
+0.28%
$ 65,818 $ 37,125
Mar 27, 12 AM $ 0.0₆156
+0.14%
$ 65,592 $ 36,993
Mar 26, 11 PM $ 0.0₆156
-0.21%
$ 65,495 $ 36,918
Mar 26, 10 PM $ 0.0₆156
-0.27%
$ 65,602 $ 36,991
Mar 26, 9 PM $ 0.0₆156
+0.26%
$ 65,791 $ 37,074
Mar 26, 8 PM $ 0.0₆156
+0.84%
$ 65,726 $ 36,985
Mar 26, 7 PM $ 0.0₆155
+0.31%
$ 65,233 $ 36,736
Mar 26, 6 PM $ 0.0₆155
-0.43%
$ 65,021 $ 36,652
Mar 26, 5 PM $ 0.0₆156
+0.02%
$ 65,541 $ 36,808
Mar 26, 4 PM $ 0.0₆156
-0.40%
$ 65,567 $ 36,935
Mar 26, 3 PM $ 0.0₆156
-0.20%
$ 65,833 $ 37,105
Mar 26, 2 PM $ 0.0₆157
-0.45%
$ 65,923 $ 37,181
Mar 26, 1 PM $ 0.0₆158
+0.73%
$ 66,381 $ 37,325
Mar 26, 12 PM $ 0.0₆157
+0.18%
$ 65,889 $ 37,144
Mar 26, 11 AM $ 0.0₆156
-0.37%
$ 65,813 $ 37,071
Mar 26, 10 AM $ 0.0₆157
-0.26%
$ 66,042 $ 37,231
Mar 26, 9 AM $ 0.0₆157
-1.70%
$ 66,217 $ 37,322
Mar 26, 8 AM $ 0.0₆16
-0.20%
$ 67,362 $ 37,969
Mar 26, 7 AM $ 0.0₆16
+0.02%
$ 67,466 $ 38,043
Mar 26, 6 AM $ 0.0₆16
+0.14%
$ 67,437 $ 38,020
Mar 26, 5 AM $ 0.0₆16
-1.25%
$ 67,511 $ 37,955
Mar 26, 4 AM $ 0.0₆163
-0.02%
$ 68,416 $ 38,534
Mar 26, 3 AM $ 0.0₆163
+0.12%
$ 68,401 $ 38,570
Mar 26, 2 AM $ 0.0₆162
-0.74%
$ 68,320 $ 38,506
Mar 26, 1 AM $ 0.0₆164
-0.01%
$ 68,810 $ 38,794
Mar 26, 12 AM $ 0.0₆164
-0.08%
$ 68,890 $ 38,789
Mar 25, 11 PM $ 0.0₆164
-0.29%
$ 68,899 $ 38,860
Mar 25, 10 PM $ 0.0₆164
+0.51%
$ 69,111 $ 38,947
Mar 25, 9 PM $ 0.0₆163
-0.19%
$ 68,758 $ 38,757
Mar 25, 8 PM $ 0.0₆164
-0.13%
$ 68,883 $ 38,827
Mar 25, 7 PM $ 0.0₆164
+0.43%
$ 69,055 $ 38,874
Mar 25, 6 PM $ 0.0₆164
+0.15%
$ 68,854 $ 38,754