Fottie Historical Data

FOTTIE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₆826
-9.12%
$ 347,222 $ 47,775
Oct 4, 2024 $ 0.0₆915
+16.58%
$ 384,520 $ 53,133
Oct 3, 2024 $ 0.0₆785
-6.45%
$ 329,830 $ 43,935
Oct 2, 2024 $ 0.0₆839
-13.16%
$ 352,582 $ 49,336
Oct 1, 2024 $ 0.0₆966
-3.29%
$ 406,039 $ 46,893
Sep 30, 2024 $ 0.0₆999
-0.68%
$ 419,823 $ 48,005
Sep 29, 2024 $ 0.0₅1
+11.36%
$ 422,443 $ 55,613
Sep 28, 2024 $ 0.0₆902
+3.50%
$ 378,971 $ 71,432
Sep 27, 2024 $ 0.0₆871
+3.15%
$ 366,245 $ 50,738
Sep 26, 2024 $ 0.0₆845
-3.32%
$ 355,045 $ 46,460
Sep 25, 2024 $ 0.0₆873
-2.97%
$ 366,887 $ 55,224
Sep 24, 2024 $ 0.0₆9
-9.08%
$ 378,212 $ 54,505
Sep 23, 2024 $ 0.0₆99
-0.63%
$ 416,003 $ 46,845
Sep 22, 2024 $ 0.0₆999
-0.32%
$ 419,740 $ 46,429
Sep 21, 2024 $ 0.0₅1
-7.50%
$ 421,306 $ 57,894
Sep 20, 2024 $ 0.0₅108
+25.01%
$ 455,375 $ 61,253
Sep 19, 2024 $ 0.0₆869
+5.64%
$ 365,091 $ 42,202
Sep 18, 2024 $ 0.0₆822
+4.02%
$ 345,431 $ 54,611
Sep 17, 2024 $ 0.0₆79
+12.52%
$ 331,876 $ 50,982
Sep 16, 2024 $ 0.0₆703
+15.77%
$ 295,337 $ 41,318
Sep 15, 2024 $ 0.0₆607
-17.40%
$ 255,099 $ 43,856
Sep 14, 2024 $ 0.0₆735
+6.70%
$ 308,926 $ 43,667
Sep 13, 2024 $ 0.0₆685
+4.66%
$ 288,123 $ 41,671
Sep 12, 2024 $ 0.0₆649
+2.00%
$ 272,212 $ 42,917
Sep 11, 2024 $ 0.0₆636
+5.93%
$ 267,436 $ 46,653
Sep 10, 2024 $ 0.0₆598
-14.82%
$ 251,553 $ 42,880
Sep 9, 2024 $ 0.0₆703
+5.37%
$ 295,648 $ 40,510
Sep 8, 2024 $ 0.0₆668
+1.60%
$ 280,583 $ 44,362
Sep 7, 2024 $ 0.0₆654
+8.40%
$ 274,947 $ 40,064
Sep 6, 2024 $ 0.0₆61
-12.54%
$ 256,309 $ 40,355
Sep 5, 2024 $ 0.0₆702
-5.19%
$ 294,916 $ 41,594
Sep 4, 2024 $ 0.0₆74
-9.33%
$ 311,027 $ 57,823
Sep 3, 2024 $ 0.0₆816
-11.03%
$ 343,142 $ 45,088
Sep 2, 2024 $ 0.0₆917
-2.12%
$ 385,557 $ 42,397
Sep 1, 2024 $ 0.0₆937
+11.34%
$ 393,924 $ 49,289
Aug 31, 2024 $ 0.0₆842
-6.19%
$ 353,834 $ 8,519
Aug 30, 2024 $ 0.0₆9
-27.61%
$ 378,133 $ 80,140
Aug 29, 2024 $ 0.0₅124
-7.57%
$ 522,383 $ 66,935
Aug 28, 2024 $ 0.0₅134
+14.69%
$ 564,242 $ 45,546
Aug 27, 2024 $ 0.0₅117
-22.85%
$ 491,021 $ 40,381
Aug 26, 2024 $ 0.0₅152
+0.84%
$ 638,195 $ 47,255
Aug 25, 2024 $ 0.0₅151
+7.86%
$ 632,896 $ 52,620
Aug 24, 2024 $ 0.0₅14
+22.77%
$ 586,774 $ 51,795
Aug 23, 2024 $ 0.0₅113
-4.73%
$ 476,119 $ 43,899
Aug 22, 2024 $ 0.0₅119
-10.67%
$ 499,730 $ 52,795
Aug 21, 2024 $ 0.0₅132
+2.53%
$ 555,529 $ 48,530
Aug 20, 2024 $ 0.0₅129
-0.15%
$ 541,818 $ 47,625
Aug 19, 2024 $ 0.0₅129
-2.40%
$ 541,111 $ 49,993
Aug 18, 2024 $ 0.0₅132
+31.09%
$ 554,586 $ 64,858
Aug 17, 2024 $ 0.0₅101
+5.41%
$ 422,990 $ 69,579