Fottie Historical Data

FOTTIE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0₅19
+29.96%
$800,291 $55,614
Oct 16, 2024 $0.0₅147
+15.77%
$619,952 $52,613
Oct 15, 2024 $0.0₅128
-19.55%
$536,148 $60,725
Oct 14, 2024 $0.0₅158
+74.14%
$666,227 $120,408
Oct 13, 2024 $0.0₆911
-11.91%
$382,877 $50,486
Oct 12, 2024 $0.0₅104
+27.80%
$437,907 $8,616
Oct 11, 2024 $0.0₆813
-0.95%
$341,692 $55,865
Oct 10, 2024 $0.0₆82
+1.22%
$344,639 $47,889
Oct 9, 2024 $0.0₆81
-1.94%
$340,473 $40,431
Oct 8, 2024 $0.0₆826
-13.52%
$347,231 $47,033
Oct 7, 2024 $0.0₆955
+10.27%
$401,542 $44,112
Oct 6, 2024 $0.0₆869
+5.20%
$365,289 $50,143
Oct 5, 2024 $0.0₆826
-9.12%
$347,222 $47,775
Oct 4, 2024 $0.0₆915
+16.58%
$384,520 $53,133
Oct 3, 2024 $0.0₆785
-6.45%
$329,830 $43,935
Oct 2, 2024 $0.0₆839
-13.16%
$352,582 $49,336
Oct 1, 2024 $0.0₆966
-3.29%
$406,039 $46,893
Sep 30, 2024 $0.0₆999
-0.68%
$419,823 $48,005
Sep 29, 2024 $0.0₅1
+11.36%
$422,443 $55,613
Sep 28, 2024 $0.0₆902
+3.50%
$378,971 $71,432
Sep 27, 2024 $0.0₆871
+3.15%
$366,245 $50,738
Sep 26, 2024 $0.0₆845
-3.32%
$355,045 $46,460
Sep 25, 2024 $0.0₆873
-2.97%
$366,887 $55,224
Sep 24, 2024 $0.0₆9
-9.08%
$378,212 $54,505
Sep 23, 2024 $0.0₆99
-0.63%
$416,003 $46,845
Sep 22, 2024 $0.0₆999
-0.32%
$419,740 $46,429
Sep 21, 2024 $0.0₅1
-7.50%
$421,306 $57,894
Sep 20, 2024 $0.0₅108
+25.01%
$455,375 $61,253
Sep 19, 2024 $0.0₆869
+5.64%
$365,091 $42,202
Sep 18, 2024 $0.0₆822
+4.02%
$345,431 $54,611
Sep 17, 2024 $0.0₆79
+12.52%
$331,876 $50,982
Sep 16, 2024 $0.0₆703
+15.77%
$295,337 $41,318
Sep 15, 2024 $0.0₆607
-17.40%
$255,099 $43,856
Sep 14, 2024 $0.0₆735
+6.70%
$308,926 $43,667
Sep 13, 2024 $0.0₆685
+4.66%
$288,123 $41,671
Sep 12, 2024 $0.0₆649
+2.00%
$272,212 $42,917
Sep 11, 2024 $0.0₆636
+5.93%
$267,436 $46,653
Sep 10, 2024 $0.0₆598
-14.82%
$251,553 $42,880
Sep 9, 2024 $0.0₆703
+5.37%
$295,648 $40,510
Sep 8, 2024 $0.0₆668
+1.60%
$280,583 $44,362
Sep 7, 2024 $0.0₆654
+8.40%
$274,947 $40,064
Sep 6, 2024 $0.0₆61
-12.54%
$256,309 $40,355
Sep 5, 2024 $0.0₆702
-5.19%
$294,916 $41,594
Sep 4, 2024 $0.0₆74
-9.33%
$311,027 $57,823
Sep 3, 2024 $0.0₆816
-11.03%
$343,142 $45,088
Sep 2, 2024 $0.0₆917
-2.12%
$385,557 $42,397
Sep 1, 2024 $0.0₆937
+11.34%
$393,924 $49,289
Aug 31, 2024 $0.0₆842
-6.19%
$353,834 $8,519
Aug 30, 2024 $0.0₆9
-27.61%
$378,133 $80,140
Aug 29, 2024 $0.0₅124
-7.57%
$522,383 $66,935