Fottie Historical Data

FOTTIE Page 12
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0₆164
+0.43%
$ 69,055 $ 38,874
Mar 25, 6 PM $ 0.0₆164
+0.15%
$ 68,854 $ 38,754
Mar 25, 5 PM $ 0.0₆163
-0.57%
$ 68,753 $ 38,752
Mar 25, 4 PM $ 0.0₆164
+0.49%
$ 69,113 $ 38,974
Mar 25, 3 PM $ 0.0₆163
-0.61%
$ 68,765 $ 38,765
Mar 25, 2 PM $ 0.0₆165
-0.36%
$ 69,287 $ 38,998
Mar 25, 1 PM $ 0.0₆165
+0.17%
$ 69,523 $ 39,194
Mar 25, 12 PM $ 0.0₆164
-0.61%
$ 69,056 $ 39,117
Mar 25, 11 AM $ 0.0₆165
-0.08%
$ 69,435 $ 39,161
Mar 25, 10 AM $ 0.0₆165
+0.10%
$ 69,488 $ 39,167
Mar 25, 9 AM $ 0.0₆165
+0.14%
$ 69,295 $ 39,128
Mar 25, 8 AM $ 0.0₆165
+0.57%
$ 69,244 $ 39,003
Mar 25, 7 AM $ 0.0₆164
-0.11%
$ 68,843 $ 38,805
Mar 25, 6 AM $ 0.0₆164
+0.13%
$ 69,048 $ 38,846
Mar 25, 5 AM $ 0.0₆164
+0.29%
$ 68,987 $ 38,868
Mar 25, 4 AM $ 0.0₆163
+0.08%
$ 68,691 $ 38,771
Mar 25, 3 AM $ 0.0₆163
+0.10%
$ 68,613 $ 38,686
Mar 25, 2 AM $ 0.0₆163
-0.11%
$ 68,581 $ 38,633
Mar 25, 1 AM $ 0.0₆163
-0.05%
$ 68,709 $ 38,698
Mar 25, 12 AM $ 0.0₆163
+0.31%
$ 68,751 $ 38,748
Mar 24, 11 PM $ 0.0₆163
+0.55%
$ 68,612 $ 38,647
Mar 24, 10 PM $ 0.0₆162
-0.15%
$ 68,169 $ 38,462
Mar 24, 9 PM $ 0.0₆162
-0.11%
$ 68,252 $ 38,480
Mar 24, 8 PM $ 0.0₆162
+1.58%
$ 68,322 $ 38,513
Mar 24, 7 PM $ 0.0₆16
-0.16%
$ 67,262 $ 37,910
Mar 24, 6 PM $ 0.0₆16
+0.52%
$ 67,394 $ 37,971
Mar 24, 5 PM $ 0.0₆159
-0.91%
$ 67,005 $ 37,788
Mar 24, 4 PM $ 0.0₆161
-0.41%
$ 67,642 $ 38,112
Mar 24, 3 PM $ 0.0₆162
+0.14%
$ 68,011 $ 38,281
Mar 24, 2 PM $ 0.0₆161
-0.26%
$ 67,756 $ 38,279
Mar 24, 1 PM $ 0.0₆161
-1.22%
$ 67,912 $ 38,288
Mar 24, 12 PM $ 0.0₆163
-0.07%
$ 68,742 $ 38,751
Mar 24, 11 AM $ 0.0₆164
+0.27%
$ 68,858 $ 38,771
Mar 24, 10 AM $ 0.0₆163
-0.27%
$ 68,636 $ 38,682
Mar 24, 9 AM $ 0.0₆163
+0.28%
$ 68,709 $ 38,791
Mar 24, 8 AM $ 0.0₆163
-0.30%
$ 68,562 $ 38,617
Mar 24, 7 AM $ 0.0₆163
+0.60%
$ 68,565 $ 38,761
Mar 24, 6 AM $ 0.0₆162
+0.42%
$ 68,116 $ 38,415
Mar 24, 5 AM $ 0.0₆161
-0.05%
$ 67,895 $ 38,232
Mar 24, 4 AM $ 0.0₆161
-0.35%
$ 67,848 $ 38,289
Mar 24, 3 AM $ 0.0₆162
+0.14%
$ 68,020 $ 38,365
Mar 24, 2 AM $ 0.0₆162
+0.01%
$ 67,977 $ 38,285
Mar 24, 1 AM $ 0.0₆161
-0.44%
$ 67,881 $ 38,308
Mar 24, 12 AM $ 0.0₆162
-0.27%
$ 68,185 $ 38,431
Mar 23, 11 PM $ 0.0₆162
-0.28%
$ 68,261 $ 38,534
Mar 23, 10 PM $ 0.0₆163
-0.41%
$ 68,406 $ 38,580
Mar 23, 9 PM $ 0.0₆163
-0.08%
$ 68,678 $ 38,715
Mar 23, 8 PM $ 0.0₆163
+0.32%
$ 68,718 $ 38,739
Mar 23, 7 PM $ 0.0₆163
-0.37%
$ 68,577 $ 38,607
Mar 23, 6 PM $ 0.0₆163
+0.34%
$ 68,666 $ 38,795