Fottie Historical Data

FOTTIE Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.0₆199
-0.66%
$83,842 $42,195
May 12, 12 AM $0.0₆201
+0.48%
$84,417 $43,647
May 11, 8 PM $0.0₆2
-0.13%
$84,211 $45,061
May 11, 7 PM $0.0₆2
+0.22%
$84,216 $45,156
May 11, 6 PM $0.0₆199
+0.08%
$83,837 $46,302
May 11, 4 PM $0.0₆199
+0.00%
$83,607 $46,094
May 11, 3 PM $0.0₆199
+0.56%
$83,524 $46,615
May 11, 2 PM $0.0₆197
-0.72%
$82,993 $45,646
May 11, 1 PM $0.0₆199
-0.14%
$83,745 $45,862
May 11, 12 PM $0.0₆2
-0.50%
$83,945 $46,497
May 11, 9 AM $0.0₆2
+0.21%
$84,287 $44,247
May 11, 8 AM $0.0₆201
+0.54%
$84,417 $43,446
May 11, 7 AM $0.0₆2
-0.32%
$84,094 $44,075
May 11, 6 AM $0.0₆2
+0.15%
$84,319 $44,503
May 11, 5 AM $0.0₆201
+0.28%
$84,360 $44,313
May 11, 4 AM $0.0₆2
+0.49%
$84,239 $44,802
May 11, 3 AM $0.0₆2
-0.15%
$83,943 $44,296
May 11, 2 AM $0.0₆199
-0.86%
$83,781 $45,250
May 11, 1 AM $0.0₆201
+0.10%
$84,757 $46,272
May 11, 12 AM $0.0₆202
-0.02%
$84,935 $45,706
May 10, 11 PM $0.0₆202
-0.26%
$85,087 $45,992
May 10, 10 PM $0.0₆202
+0.82%
$85,005 $45,892
May 10, 9 PM $0.0₆201
+0.71%
$84,376 $45,036
May 10, 6 PM $0.0₆201
+0.02%
$84,585 $45,181
May 10, 5 PM $0.0₆201
+0.15%
$84,527 $45,024
May 10, 4 PM $0.0₆2
+0.06%
$84,252 $44,751
May 10, 2 PM $0.0₆199
+0.37%
$83,575 $43,591
May 10, 1 PM $0.0₆198
-0.53%
$83,438 $43,630
May 10, 12 PM $0.0₆199
-0.28%
$83,815 $43,620
May 10, 8 AM $0.0₆199
+0.00%
$83,709 $42,644
May 10, 7 AM $0.0₆199
-0.01%
$83,717 $42,656
May 10, 1 AM $0.0₆176
+0.90%
$74,197 $41,006
May 10, 12 AM $0.0₆175
-0.22%
$73,490 $41,235
May 9, 11 PM $0.0₆176
+0.30%
$73,858 $41,272
May 9, 10 PM $0.0₆175
-0.16%
$73,736 $41,298
May 9, 9 PM $0.0₆175
+0.12%
$73,797 $42,441
May 9, 8 PM $0.0₆175
+0.22%
$73,804 $42,462
May 9, 7 PM $0.0₆175
-0.15%
$73,549 $41,747
May 9, 2 PM $0.0₆174
+0.34%
$73,201 $40,552
May 9, 1 PM $0.0₆173
-1.02%
$72,913 $40,770
May 9, 12 PM $0.0₆175
+0.72%
$73,649 $40,496
May 9, 11 AM $0.0₆174
-0.34%
$73,243 $40,533
May 9, 10 AM $0.0₆174
+0.01%
$73,148 $40,659
May 9, 6 AM $0.0₆174
-0.13%
$73,236 $41,194
May 9, 5 AM $0.0₆174
+0.14%
$73,232 $41,223
May 9, 4 AM $0.0₆174
-0.01%
$73,162 $41,505
May 9, 3 AM $0.0₆174
+0.00%
$73,063 $42,046
May 8, 9 PM $0.0₆197
+0.07%
$82,667 $39,040
May 8, 8 PM $0.0₆196
-0.52%
$82,601 $38,911
May 8, 7 PM $0.0₆197
-0.47%
$83,029 $39,839