Fottie Historical Data

FOTTIE Page 13
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.0₅134
+14.69%
$564,242 $45,546
Aug 27, 2024 $0.0₅117
-22.85%
$491,021 $40,381
Aug 26, 2024 $0.0₅152
+0.84%
$638,195 $47,255
Aug 25, 2024 $0.0₅151
+7.86%
$632,896 $52,620
Aug 24, 2024 $0.0₅14
+22.77%
$586,774 $51,795
Aug 23, 2024 $0.0₅113
-4.73%
$476,119 $43,899
Aug 22, 2024 $0.0₅119
-10.67%
$499,730 $52,795
Aug 21, 2024 $0.0₅132
+2.53%
$555,529 $48,530
Aug 20, 2024 $0.0₅129
-0.15%
$541,818 $47,625
Aug 19, 2024 $0.0₅129
-2.40%
$541,111 $49,993
Aug 18, 2024 $0.0₅132
+31.09%
$554,586 $64,858
Aug 17, 2024 $0.0₅101
+5.41%
$422,990 $69,579
Aug 16, 2024 $0.0₆955
+14.75%
$401,276 $40,297
Aug 15, 2024 $0.0₆832
-7.86%
$349,702 $49,922
Aug 14, 2024 $0.0₆903
+13.73%
$379,537 $60,529
Aug 13, 2024 $0.0₆794
-1.67%
$333,809 $49,295
Aug 12, 2024 $0.0₆808
+3.21%
$339,498 $48,071
Aug 11, 2024 $0.0₆781
-0.35%
$328,331 $47,371
Aug 10, 2024 $0.0₆784
-8.74%
$329,486 $49,372
Aug 9, 2024 $0.0₆859
+0.10%
$361,036 $53,235
Aug 8, 2024 $0.0₆857
+1.39%
$360,164 $54,302
Aug 7, 2024 $0.0₆845
+8.75%
$355,215 $58,100
Aug 6, 2024 $0.0₆776
+14.19%
$326,398 $69,111
Aug 5, 2024 $0.0₆681
-25.79%
$286,064 $59,080
Aug 4, 2024 $0.0₆917
-0.42%
$385,448 $52,833
Aug 3, 2024 $0.0₆921
-13.55%
$387,120 $58,014
Aug 2, 2024 $0.0₅107
-24.66%
$447,798 $55,574
Aug 1, 2024 $0.0₅141
-9.75%
$594,410 $54,900
Jul 31, 2024 $0.0₅157
+0.02%
$658,647 $55,318
Jul 30, 2024 $0.0₅156
-2.41%
$657,082 $59,240
Jul 29, 2024 $0.0₅16
-6.41%
$673,330 $53,419
Jul 28, 2024 $0.0₅171
-1.93%
$719,433 $63,243
Jul 27, 2024 $0.0₅175
+15.06%
$734,601 $64,749
Jul 26, 2024 $0.0₅152
-5.91%
$638,718 $59,901
Jul 25, 2024 $0.0₅162
-0.60%
$680,836 $62,523
Jul 24, 2024 $0.0₅163
+5.11%
$684,914 $65,091
Jul 23, 2024 $0.0₅155
-10.52%
$651,477 $72,465
Jul 22, 2024 $0.0₅173
+1.75%
$728,126 $76,996
Jul 21, 2024 $0.0₅17
-16.43%
$714,617 $87,603
Jul 20, 2024 $0.0₅204
-9.97%
$855,526 $35,348
Jul 19, 2024 $0.0₅226
+9.07%
$950,320 $31,563
Jul 18, 2024 $0.0₅207
+10.87%
$871,318 $85,255
Jul 17, 2024 $0.0₅187
+1.30%
$786,401 $84,458
Jul 16, 2024 $0.0₅19
-24.47%
$800,314 $131,571
Jul 15, 2024 $0.0₅252
+78.18%
$1.06 million $164,021
Jul 14, 2024 $0.0₅142
+1.51%
$595,771 $112,296
Jul 13, 2024 $0.0₅14
-24.58%
$586,836 $128,336
Jul 12, 2024 $0.0₅185
-26.60%
$777,590 $91,806
Jul 11, 2024 $0.0₅252
-6.50%
$1.06 million $73,220
Jul 10, 2024 $0.0₅27
-2.16%
$1.13 million $26,466