Fottie Historical Data

FOTTIE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0₆955
+14.75%
$ 401,276 $ 40,297
Aug 15, 2024 $ 0.0₆832
-7.86%
$ 349,702 $ 49,922
Aug 14, 2024 $ 0.0₆903
+13.73%
$ 379,537 $ 60,529
Aug 13, 2024 $ 0.0₆794
-1.67%
$ 333,809 $ 49,295
Aug 12, 2024 $ 0.0₆808
+3.21%
$ 339,498 $ 48,071
Aug 11, 2024 $ 0.0₆781
-0.35%
$ 328,331 $ 47,371
Aug 10, 2024 $ 0.0₆784
-8.74%
$ 329,486 $ 49,372
Aug 9, 2024 $ 0.0₆859
+0.10%
$ 361,036 $ 53,235
Aug 8, 2024 $ 0.0₆857
+1.39%
$ 360,164 $ 54,302
Aug 7, 2024 $ 0.0₆845
+8.75%
$ 355,215 $ 58,100
Aug 6, 2024 $ 0.0₆776
+14.19%
$ 326,398 $ 69,111
Aug 5, 2024 $ 0.0₆681
-25.79%
$ 286,064 $ 59,080
Aug 4, 2024 $ 0.0₆917
-0.42%
$ 385,448 $ 52,833
Aug 3, 2024 $ 0.0₆921
-13.55%
$ 387,120 $ 58,014
Aug 2, 2024 $ 0.0₅107
-24.66%
$ 447,798 $ 55,574
Aug 1, 2024 $ 0.0₅141
-9.75%
$ 594,410 $ 54,900
Jul 31, 2024 $ 0.0₅157
+0.02%
$ 658,647 $ 55,318
Jul 30, 2024 $ 0.0₅156
-2.41%
$ 657,082 $ 59,240
Jul 29, 2024 $ 0.0₅16
-6.41%
$ 673,330 $ 53,419
Jul 28, 2024 $ 0.0₅171
-1.93%
$ 719,433 $ 63,243
Jul 27, 2024 $ 0.0₅175
+15.06%
$ 734,601 $ 64,749
Jul 26, 2024 $ 0.0₅152
-5.91%
$ 638,718 $ 59,901
Jul 25, 2024 $ 0.0₅162
-0.60%
$ 680,836 $ 62,523
Jul 24, 2024 $ 0.0₅163
+5.11%
$ 684,914 $ 65,091
Jul 23, 2024 $ 0.0₅155
-10.52%
$ 651,477 $ 72,465
Jul 22, 2024 $ 0.0₅173
+1.75%
$ 728,126 $ 76,996
Jul 21, 2024 $ 0.0₅17
-16.43%
$ 714,617 $ 87,603
Jul 20, 2024 $ 0.0₅204
-9.97%
$ 855,526 $ 35,348
Jul 19, 2024 $ 0.0₅226
+9.07%
$ 950,320 $ 31,563
Jul 18, 2024 $ 0.0₅207
+10.87%
$ 871,318 $ 85,255
Jul 17, 2024 $ 0.0₅187
+1.30%
$ 786,401 $ 84,458
Jul 16, 2024 $ 0.0₅19
-24.47%
$ 800,314 $ 131,571
Jul 15, 2024 $ 0.0₅252
+78.18%
$ 1.06 million $ 164,021
Jul 14, 2024 $ 0.0₅142
+1.51%
$ 595,771 $ 112,296
Jul 13, 2024 $ 0.0₅14
-24.58%
$ 586,836 $ 128,336
Jul 12, 2024 $ 0.0₅185
-26.60%
$ 777,590 $ 91,806
Jul 11, 2024 $ 0.0₅252
-6.50%
$ 1.06 million $ 73,220
Jul 10, 2024 $ 0.0₅27
-2.16%
$ 1.13 million $ 26,466
Jul 9, 2024 $ 0.0₅276
+2.89%
$ 1.16 million $ 66,468
Jul 8, 2024 $ 0.0₅268
-17.81%
$ 1.13 million $ 82,344
Jul 7, 2024 $ 0.0₅325
-7.08%
$ 1.37 million $ 51,677
Jul 6, 2024 $ 0.0₅35
+23.60%
$ 1.47 million $ 76,478
Jul 5, 2024 $ 0.0₅283
-19.25%
$ 1.19 million $ 95,957
Jul 4, 2024 $ 0.0₅351
+9.29%
$ 1.48 million $ 98,808
Jul 3, 2024 $ 0.0₅321
-23.39%
$ 1.35 million $ 179,390
Jul 2, 2024 $ 0.0₅42
-10.75%
$ 1.76 million $ 17,580
Jul 1, 2024 $ 0.0₅484
+5.57%
$ 1.98 million $ 94,221
Jun 30, 2024 $ 0.0₅458
+25.59%
$ 1.93 million $ 168,243
Jun 29, 2024 $ 0.0₅365
-10.47%
$ 1.53 million $ 44,306
Jun 28, 2024 $ 0.0₅408
-12.18%
$ 1.71 million $ 163,401