Fottie Historical Data

FOTTIE Page 13
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0₆163
+0.34%
$ 68,666 $ 38,795
Mar 23, 5 PM $ 0.0₆163
+0.75%
$ 68,367 $ 38,572
Mar 23, 4 PM $ 0.0₆162
+0.36%
$ 67,956 $ 38,246
Mar 23, 3 PM $ 0.0₆162
-1.67%
$ 68,096 $ 38,163
Mar 23, 2 PM $ 0.0₆164
-0.30%
$ 69,085 $ 39,032
Mar 23, 1 PM $ 0.0₆164
+1.50%
$ 69,137 $ 39,056
Mar 23, 12 PM $ 0.0₆162
+0.18%
$ 68,194 $ 38,391
Mar 23, 11 AM $ 0.0₆162
+4.90%
$ 68,323 $ 38,439
Mar 23, 10 AM $ 0.0₆155
+0.22%
$ 65,006 $ 36,709
Mar 23, 9 AM $ 0.0₆154
-0.50%
$ 64,835 $ 36,558
Mar 23, 8 AM $ 0.0₆155
+0.29%
$ 65,202 $ 36,728
Mar 23, 7 AM $ 0.0₆155
+0.54%
$ 65,060 $ 36,645
Mar 23, 6 AM $ 0.0₆154
-1.59%
$ 64,664 $ 36,473
Mar 23, 5 AM $ 0.0₆156
+0.06%
$ 65,611 $ 37,035
Mar 23, 4 AM $ 0.0₆156
+0.28%
$ 65,460 $ 36,958
Mar 23, 3 AM $ 0.0₆155
-0.28%
$ 65,333 $ 36,794
Mar 23, 2 AM $ 0.0₆156
+0.43%
$ 65,467 $ 36,926
Mar 23, 1 AM $ 0.0₆155
+0.35%
$ 65,244 $ 36,743
Mar 23, 12 AM $ 0.0₆155
-0.29%
$ 65,080 $ 36,647
Mar 22, 11 PM $ 0.0₆155
-0.37%
$ 65,284 $ 36,788
Mar 22, 10 PM $ 0.0₆156
+0.80%
$ 65,532 $ 36,932
Mar 22, 9 PM $ 0.0₆155
-0.73%
$ 65,003 $ 36,644
Mar 22, 8 PM $ 0.0₆156
-0.16%
$ 65,476 $ 36,908
Mar 22, 7 PM $ 0.0₆156
-0.39%
$ 65,549 $ 36,962
Mar 22, 6 PM $ 0.0₆156
-0.49%
$ 65,830 $ 37,090
Mar 22, 5 PM $ 0.0₆157
-0.14%
$ 66,124 $ 37,286
Mar 22, 4 PM $ 0.0₆157
+0.03%
$ 66,205 $ 37,323
Mar 22, 3 PM $ 0.0₆157
+0.13%
$ 66,160 $ 37,304
Mar 22, 2 PM $ 0.0₆157
-0.03%
$ 66,095 $ 37,242
Mar 22, 1 PM $ 0.0₆157
-0.15%
$ 66,077 $ 37,264
Mar 22, 12 PM $ 0.0₆157
+0.54%
$ 66,171 $ 37,298
Mar 22, 11 AM $ 0.0₆157
-0.52%
$ 65,843 $ 37,096
Mar 22, 10 AM $ 0.0₆157
-0.18%
$ 66,167 $ 37,306
Mar 22, 9 AM $ 0.0₆158
-0.05%
$ 66,265 $ 37,363
Mar 22, 8 AM $ 0.0₆158
-0.67%
$ 66,276 $ 37,368
Mar 22, 7 AM $ 0.0₆159
-0.47%
$ 66,727 $ 37,609
Mar 22, 6 AM $ 0.0₆159
-0.23%
$ 67,049 $ 37,786
Mar 22, 5 AM $ 0.0₆16
-0.24%
$ 67,201 $ 37,877
Mar 22, 4 AM $ 0.0₆16
+0.24%
$ 67,371 $ 37,969
Mar 22, 3 AM $ 0.0₆16
+0.49%
$ 67,217 $ 37,881
Mar 22, 2 AM $ 0.0₆159
+0.65%
$ 66,863 $ 37,701
Mar 22, 1 AM $ 0.0₆158
+0.12%
$ 66,381 $ 37,442
Mar 22, 12 AM $ 0.0₆158
-0.15%
$ 66,392 $ 37,370
Mar 21, 11 PM $ 0.0₆16
-1.43%
$ 67,363 $ 37,476
Mar 21, 10 PM $ 0.0₆162
-0.15%
$ 68,357 $ 38,519
Mar 21, 9 PM $ 0.0₆163
-0.05%
$ 68,485 $ 38,587
Mar 21, 8 PM $ 0.0₆163
+0.19%
$ 68,520 $ 38,619
Mar 21, 7 PM $ 0.0₆163
-0.04%
$ 68,372 $ 38,548
Mar 21, 6 PM $ 0.0₆163
+0.18%
$ 68,430 $ 38,551
Mar 21, 5 PM $ 0.0₆162
+0.06%
$ 68,315 $ 38,499