Fottie Historical Data

FOTTIE Page 13
Date Close Price change Market cap Trading volume
May 8, 6 PM $0.0₆198
-0.10%
$83,469 $40,610
May 8, 5 PM $0.0₆199
+1.40%
$83,721 $40,469
May 8, 4 PM $0.0₆197
-0.13%
$82,745 $39,866
May 8, 3 PM $0.0₆197
+0.03%
$82,756 $40,080
May 8, 2 PM $0.0₆196
+1.56%
$82,608 $39,247
May 8, 1 PM $0.0₆193
-0.44%
$81,364 $38,714
May 8, 12 PM $0.0₆194
+0.00%
$81,732 $38,654
May 8, 6 AM $0.0₆172
-0.45%
$72,488 $39,635
May 8, 5 AM $0.0₆173
-0.22%
$72,639 $39,628
May 8, 4 AM $0.0₆173
+0.32%
$72,903 $39,300
May 8, 2 AM $0.0₆173
-0.24%
$72,673 $40,103
May 8, 1 AM $0.0₆173
-0.19%
$72,835 $39,767
May 8, 12 AM $0.0₆174
+0.44%
$73,003 $40,009
May 7, 10 PM $0.0₆173
-0.62%
$72,717 $41,225
May 7, 9 PM $0.0₆174
+0.10%
$73,188 $41,614
May 7, 8 PM $0.0₆174
+0.36%
$73,133 $41,587
May 7, 7 PM $0.0₆173
+0.01%
$72,807 $41,594
May 7, 1 PM $0.0₆199
-0.59%
$83,581 $43,786
May 7, 12 PM $0.0₆199
-0.42%
$83,905 $44,444
May 7, 11 AM $0.0₆201
+0.20%
$84,353 $44,509
May 7, 10 AM $0.0₆2
+0.66%
$84,042 $44,430
May 7, 9 AM $0.0₆198
+0.09%
$83,503 $44,060
May 7, 5 AM $0.0₆201
+0.10%
$84,567 $44,094
May 7, 4 AM $0.0₆201
+0.51%
$84,437 $43,867
May 7, 3 AM $0.0₆2
-0.58%
$84,036 $43,362
May 6, 10 PM $0.0₆203
+0.46%
$85,473 $42,261
May 6, 4 PM $0.0₆18
+0.15%
$75,845 $41,279
May 6, 3 PM $0.0₆18
+0.74%
$75,740 $41,106
May 6, 2 PM $0.0₆179
+0.14%
$75,207 $41,297
May 6, 9 AM $0.0₆178
+0.96%
$74,747 $41,429
May 6, 8 AM $0.0₆198
+0.46%
$83,304 $40,756
May 6, 6 AM $0.0₆174
+0.33%
$73,368 $39,655
May 6, 5 AM $0.0₆174
+0.26%
$73,087 $39,181
May 6, 4 AM $0.0₆173
-0.90%
$72,940 $40,491
May 6, 2 AM $0.0₆175
-0.13%
$73,619 $40,110
May 6, 1 AM $0.0₆175
+0.32%
$73,717 $40,537
May 6, 12 AM $0.0₆174
+0.23%
$73,364 $39,451
May 5, 10 PM $0.0₆175
+0.56%
$73,549 $40,527
May 5, 9 PM $0.0₆174
+0.39%
$73,303 $40,374
May 5, 8 PM $0.0₆174
+0.13%
$73,089 $40,368
May 5, 5 PM $0.0₆174
+0.19%
$73,354 $39,677
May 5, 4 PM $0.0₆174
-0.53%
$73,225 $39,875
May 5, 3 PM $0.0₆175
+0.00%
$73,481 $40,215
May 5, 1 PM $0.0₆174
-0.76%
$73,256 $41,463
May 5, 12 PM $0.0₆175
-0.16%
$73,783 $41,631
May 5, 11 AM $0.0₆175
+0.28%
$73,804 $41,652
May 5, 5 AM $0.0₆179
+0.01%
$75,176 $41,679
May 5, 4 AM $0.0₆179
-1.18%
$75,200 $41,342
May 5, 3 AM $0.0₆181
+0.90%
$76,098 $40,995
May 5, 2 AM $0.0₆179
+0.56%
$75,221 $41,246