Fottie Historical Data

FOTTIE Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0₅296
-6.42%
$ 1.24 million $ 81,941
May 11, 2024 $ 0.0₅316
+0.21%
$ 1.33 million $ 22,449
May 10, 2024 $ 0.0₅315
-12.10%
$ 1.32 million $ 52,681
May 9, 2024 $ 0.0₅359
-1.53%
$ 1.51 million $ 86,193
May 8, 2024 $ 0.0₅364
+9.67%
$ 1.53 million $ 76,183
May 7, 2024 $ 0.0₅333
-14.12%
$ 1.4 million $ 57,930
May 6, 2024 $ 0.0₅387
-6.87%
$ 1.63 million $ 129,637
May 5, 2024 $ 0.0₅416
+0.70%
$ 1.75 million $ 43,670
May 4, 2024 $ 0.0₅413
-12.84%
$ 1.74 million $ 63,304
May 3, 2024 $ 0.0₅469
-3.80%
$ 1.97 million $ 300,876
May 2, 2024 $ 0.0₅491
+50.88%
$ 2.06 million $ 367,917
May 1, 2024 $ 0.0₅323
+8.40%
$ 1.37 million $ 200,232
Apr 30, 2024 $ 0.0₅299
-8.86%
$ 1.25 million $ 156,872
Apr 29, 2024 $ 0.0₅323
+1.46%
$ 1.36 million $ 133,876
Apr 28, 2024 $ 0.0₅33
-1.43%
$ 1.39 million $ 140,309
Apr 27, 2024 $ 0.0₅334
-20.27%
$ 1.41 million $ 68,916
Apr 26, 2024 $ 0.0₅419
-13.74%
$ 1.76 million $ 176,284
Apr 25, 2024 $ 0.0₅38
+18.04%
$ 1.6 million $ 154,094
Apr 24, 2024 $ 0.0₅321
-13.68%
$ 1.35 million $ 369,526
Apr 23, 2024 $ 0.0₅372
-12.22%
$ 1.56 million $ 289,119
Apr 22, 2024 $ 0.0₅441
-9.35%
$ 1.85 million $ 328,763
Apr 21, 2024 $ 0.0₅492
-28.58%
$ 2.07 million $ 167,993
Apr 20, 2024 $ 0.0₅695
+25.99%
$ 2.92 million $ 170,483
Apr 19, 2024 $ 0.0₅552
+1.63%
$ 2.32 million $ 332,674
Apr 18, 2024 $ 0.0₅544
+15.99%
$ 2.29 million $ 133,084
Apr 17, 2024 $ 0.0₅468
-12.60%
$ 1.97 million $ 752,202
Apr 16, 2024 $ 0.0₅536
+22.61%
$ 2.25 million $ 401,084
Apr 15, 2024 $ 0.0₅437
-24.19%
$ 1.84 million $ 273,523
Apr 14, 2024 $ 0.0₅576
-21.30%
$ 2.42 million $ 276,964
Apr 13, 2024 $ 0.0₅733
+47.98%
$ 3.08 million $ 441,485
Apr 12, 2024 $ 0.0₅496
-24.82%
$ 2.08 million $ 143,995
Apr 11, 2024 $ 0.0₅66
+18.05%
$ 2.77 million $ 402,456
Apr 10, 2024 $ 0.0₅559
-17.90%
$ 2.35 million $ 399,634
Apr 9, 2024 $ 0.0₅678
-28.44%
$ 2.85 million $ 636,980
Apr 8, 2024 $ 0.0₅947
+25.86%
$ 3.98 million $ 325,768
Apr 7, 2024 $ 0.0₅753
-24.83%
$ 3.16 million $ 464,854
Apr 6, 2024 $ 0.0000101
+36.19%
$ 4.23 million $ 727,223
Apr 5, 2024 $ 0.0₅74
-3.20%
$ 3.11 million $ 432,889
Apr 4, 2024 $ 0.0₅72
-6.97%
$ 3.02 million $ 863,639
Apr 3, 2024 $ 0.0₅775
-25.30%
$ 3.26 million $ 1.04 million
Apr 2, 2024 $ 0.0000105
-18.53%
$ 4.43 million $ 3.38 million
Apr 1, 2024 $ 0.0000127
+96.95%
$ 5.46 million $ 1.54 million
Mar 31, 2024 $ 0.0₅644
+52.01%
$ 2.71 million $ 1.19 million
Mar 30, 2024 $ 0.0₅421
+34.05%
$ 1.77 million $ 377,213
Mar 29, 2024 $ 0.0₅314
-5.02%
$ 1.32 million $ 90,797
Mar 28, 2024 $ 0.0₅331
-71.24%
$ 1.39 million $ 221,537
Mar 27, 2024 $ 0.0000115
+3.26%
$ 4.83 million $ 155
Mar 26, 2024 $ 0.0000111
+147.62%
$ 4.68 million $ 1,248
Mar 25, 2024 $ 0.0₅449
+8.61%
$ 1.89 million $ 342,050
Mar 24, 2024 $ 0.0₅413
+7.76%
$ 1.74 million $ 297,665