Fottie Historical Data

FOTTIE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.0₅276
+2.89%
$1.16 million $66,468
Jul 8, 2024 $0.0₅268
-17.81%
$1.13 million $82,344
Jul 7, 2024 $0.0₅325
-7.08%
$1.37 million $51,677
Jul 6, 2024 $0.0₅35
+23.60%
$1.47 million $76,478
Jul 5, 2024 $0.0₅283
-19.25%
$1.19 million $95,957
Jul 4, 2024 $0.0₅351
+9.29%
$1.48 million $98,808
Jul 3, 2024 $0.0₅321
-23.39%
$1.35 million $179,390
Jul 2, 2024 $0.0₅42
-10.75%
$1.76 million $17,580
Jul 1, 2024 $0.0₅484
+5.57%
$1.98 million $94,221
Jun 30, 2024 $0.0₅458
+25.59%
$1.93 million $168,243
Jun 29, 2024 $0.0₅365
-10.47%
$1.53 million $44,306
Jun 28, 2024 $0.0₅408
-12.18%
$1.71 million $163,401
Jun 27, 2024 $0.0₅464
-10.99%
$1.95 million $31,002
Jun 26, 2024 $0.0₅521
+4.11%
$2.19 million $122,871
Jun 25, 2024 $0.0₅501
-4.59%
$2.1 million $82,126
Jun 24, 2024 $0.0₅525
-14.25%
$2.21 million $158,812
Jun 23, 2024 $0.0₅612
+7.98%
$2.57 million $139,325
Jun 22, 2024 $0.0₅567
-1.32%
$2.38 million $108,093
Jun 21, 2024 $0.0₅575
-18.29%
$2.42 million $209,331
Jun 20, 2024 $0.0₅704
+4.09%
$2.96 million $226,365
Jun 19, 2024 $0.0₅675
+14.25%
$2.84 million $366,203
Jun 18, 2024 $0.0₅591
-16.75%
$2.48 million $801,449
Jun 17, 2024 $0.0₅709
-8.31%
$2.98 million $349,252
Jun 16, 2024 $0.0₅773
+8.27%
$3.25 million $445,648
Jun 15, 2024 $0.0₅714
+25.60%
$3 million $253,118
Jun 14, 2024 $0.0₅569
+2.20%
$2.39 million $110,306
Jun 13, 2024 $0.0₅557
-7.37%
$2.34 million $222,580
Jun 12, 2024 $0.0₅601
+5.73%
$2.53 million $428,317
Jun 11, 2024 $0.0₅568
-21.44%
$2.39 million $400,130
Jun 10, 2024 $0.0₅724
+43.17%
$3.04 million $233,213
Jun 9, 2024 $0.0₅505
-16.38%
$2.12 million $128,536
Jun 8, 2024 $0.0₅604
-4.24%
$2.54 million $241,001
Jun 7, 2024 $0.0₅631
-19.78%
$2.65 million $239,436
Jun 6, 2024 $0.0₅802
+29.66%
$3.37 million $458,379
Jun 5, 2024 $0.0₅619
+16.21%
$2.6 million $590,035
Jun 4, 2024 $0.0₅532
-9.34%
$2.24 million $117,637
Jun 3, 2024 $0.0₅587
-16.38%
$2.47 million $165,811
Jun 2, 2024 $0.0₅7
+13.92%
$2.94 million $321,022
Jun 1, 2024 $0.0₅615
+51.72%
$2.58 million $593,365
May 31, 2024 $0.0₅405
-4.82%
$1.7 million $400,967
May 30, 2024 $0.0₅418
-17.10%
$1.76 million $221,238
May 29, 2024 $0.0₅515
-28.70%
$2.17 million $846,534
May 28, 2024 $0.0₅723
+25.74%
$3.04 million $523,409
May 27, 2024 $0.0₅579
-28.68%
$2.43 million $783,211
May 26, 2024 $0.0₅82
-25.51%
$3.45 million $547,256
May 25, 2024 $0.000011
+72.06%
$4.62 million $3.48 million
May 24, 2024 $0.0₅639
+51.96%
$2.69 million $1.33 million
May 23, 2024 $0.0₅42
+37.32%
$1.77 million $566,514
May 22, 2024 $0.0₅306
-6.62%
$1.29 million $418,405
May 21, 2024 $0.0₅328
+11.35%
$1.38 million $136,673