Fottie Historical Data

FOTTIE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₅464
-10.99%
$ 1.95 million $ 31,002
Jun 26, 2024 $ 0.0₅521
+4.11%
$ 2.19 million $ 122,871
Jun 25, 2024 $ 0.0₅501
-4.59%
$ 2.1 million $ 82,126
Jun 24, 2024 $ 0.0₅525
-14.25%
$ 2.21 million $ 158,812
Jun 23, 2024 $ 0.0₅612
+7.98%
$ 2.57 million $ 139,325
Jun 22, 2024 $ 0.0₅567
-1.32%
$ 2.38 million $ 108,093
Jun 21, 2024 $ 0.0₅575
-18.29%
$ 2.42 million $ 209,331
Jun 20, 2024 $ 0.0₅704
+4.09%
$ 2.96 million $ 226,365
Jun 19, 2024 $ 0.0₅675
+14.25%
$ 2.84 million $ 366,203
Jun 18, 2024 $ 0.0₅591
-16.75%
$ 2.48 million $ 801,449
Jun 17, 2024 $ 0.0₅709
-8.31%
$ 2.98 million $ 349,252
Jun 16, 2024 $ 0.0₅773
+8.27%
$ 3.25 million $ 445,648
Jun 15, 2024 $ 0.0₅714
+25.60%
$ 3 million $ 253,118
Jun 14, 2024 $ 0.0₅569
+2.20%
$ 2.39 million $ 110,306
Jun 13, 2024 $ 0.0₅557
-7.37%
$ 2.34 million $ 222,580
Jun 12, 2024 $ 0.0₅601
+5.73%
$ 2.53 million $ 428,317
Jun 11, 2024 $ 0.0₅568
-21.44%
$ 2.39 million $ 400,130
Jun 10, 2024 $ 0.0₅724
+43.17%
$ 3.04 million $ 233,213
Jun 9, 2024 $ 0.0₅505
-16.38%
$ 2.12 million $ 128,536
Jun 8, 2024 $ 0.0₅604
-4.24%
$ 2.54 million $ 241,001
Jun 7, 2024 $ 0.0₅631
-19.78%
$ 2.65 million $ 239,436
Jun 6, 2024 $ 0.0₅802
+29.66%
$ 3.37 million $ 458,379
Jun 5, 2024 $ 0.0₅619
+16.21%
$ 2.6 million $ 590,035
Jun 4, 2024 $ 0.0₅532
-9.34%
$ 2.24 million $ 117,637
Jun 3, 2024 $ 0.0₅587
-16.38%
$ 2.47 million $ 165,811
Jun 2, 2024 $ 0.0₅7
+13.92%
$ 2.94 million $ 321,022
Jun 1, 2024 $ 0.0₅615
+51.72%
$ 2.58 million $ 593,365
May 31, 2024 $ 0.0₅405
-4.82%
$ 1.7 million $ 400,967
May 30, 2024 $ 0.0₅418
-17.10%
$ 1.76 million $ 221,238
May 29, 2024 $ 0.0₅515
-28.70%
$ 2.17 million $ 846,534
May 28, 2024 $ 0.0₅723
+25.74%
$ 3.04 million $ 523,409
May 27, 2024 $ 0.0₅579
-28.68%
$ 2.43 million $ 783,211
May 26, 2024 $ 0.0₅82
-25.51%
$ 3.45 million $ 547,256
May 25, 2024 $ 0.000011
+72.06%
$ 4.62 million $ 3.48 million
May 24, 2024 $ 0.0₅639
+51.96%
$ 2.69 million $ 1.33 million
May 23, 2024 $ 0.0₅42
+37.32%
$ 1.77 million $ 566,514
May 22, 2024 $ 0.0₅306
-6.62%
$ 1.29 million $ 418,405
May 21, 2024 $ 0.0₅328
+11.35%
$ 1.38 million $ 136,673
May 20, 2024 $ 0.0₅294
-3.76%
$ 1.24 million $ 156,352
May 19, 2024 $ 0.0₅306
+0.17%
$ 1.29 million $ 19,228
May 18, 2024 $ 0.0₅305
-7.50%
$ 1.28 million $ 18,206
May 17, 2024 $ 0.0₅33
-4.26%
$ 1.39 million $ 83,997
May 16, 2024 $ 0.0₅344
+2.55%
$ 1.45 million $ 65,341
May 15, 2024 $ 0.0₅336
+27.73%
$ 1.41 million $ 447,435
May 14, 2024 $ 0.0₅273
-21.89%
$ 1.15 million $ 86,640
May 13, 2024 $ 0.0₅35
+18.44%
$ 1.47 million $ 128,839
May 12, 2024 $ 0.0₅296
-6.42%
$ 1.24 million $ 81,941
May 11, 2024 $ 0.0₅316
+0.21%
$ 1.33 million $ 22,449
May 10, 2024 $ 0.0₅315
-12.10%
$ 1.32 million $ 52,681
May 9, 2024 $ 0.0₅359
-1.53%
$ 1.51 million $ 86,193