Fottie Historical Data

FOTTIE Page 14
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0₆163
+0.18%
$ 68,430 $ 38,551
Mar 21, 5 PM $ 0.0₆162
+0.06%
$ 68,315 $ 38,499
Mar 21, 4 PM $ 0.0₆162
-0.27%
$ 68,338 $ 38,482
Mar 21, 3 PM $ 0.0₆163
+0.09%
$ 68,509 $ 38,622
Mar 21, 2 PM $ 0.0₆163
+0.00%
$ 68,539 $ 38,578
Mar 21, 1 PM $ 0.0₆163
-0.08%
$ 68,535 $ 38,631
Mar 21, 12 PM $ 0.0₆163
+0.04%
$ 68,590 $ 38,660
Mar 21, 11 AM $ 0.0₆163
+0.12%
$ 68,551 $ 38,644
Mar 21, 10 AM $ 0.0₆163
-0.22%
$ 68,461 $ 38,592
Mar 21, 9 AM $ 0.0₆163
+0.21%
$ 68,608 $ 38,673
Mar 21, 8 AM $ 0.0₆163
-0.07%
$ 68,468 $ 38,591
Mar 21, 7 AM $ 0.0₆163
+0.03%
$ 68,518 $ 38,619
Mar 21, 6 AM $ 0.0₆163
+0.07%
$ 68,505 $ 38,608
Mar 21, 5 AM $ 0.0₆163
+0.10%
$ 68,471 $ 38,582
Mar 21, 4 AM $ 0.0₆163
-0.05%
$ 68,410 $ 38,554
Mar 21, 3 AM $ 0.0₆163
-0.08%
$ 68,434 $ 38,578
Mar 21, 2 AM $ 0.0₆163
+0.16%
$ 68,492 $ 38,604
Mar 21, 1 AM $ 0.0₆163
-0.04%
$ 68,404 $ 38,546
Mar 21, 12 AM $ 0.0₆163
+0.22%
$ 68,393 $ 38,571
Mar 20, 11 PM $ 0.0₆162
-0.44%
$ 68,251 $ 38,464
Mar 20, 10 PM $ 0.0₆163
+0.37%
$ 68,523 $ 38,640
Mar 20, 9 PM $ 0.0₆162
+0.67%
$ 68,275 $ 38,481
Mar 20, 8 PM $ 0.0₆161
+0.04%
$ 67,781 $ 38,224
Mar 20, 7 PM $ 0.0₆161
+0.32%
$ 67,674 $ 38,187
Mar 20, 6 PM $ 0.0₆161
-0.39%
$ 67,561 $ 38,021
Mar 20, 5 PM $ 0.0₆161
-0.43%
$ 67,653 $ 38,229
Mar 20, 4 PM $ 0.0₆161
+0.07%
$ 67,869 $ 38,297
Mar 20, 3 PM $ 0.0₆161
+0.16%
$ 67,844 $ 38,225
Mar 20, 2 PM $ 0.0₆161
+0.12%
$ 67,758 $ 38,178
Mar 20, 1 PM $ 0.0₆161
-0.24%
$ 67,879 $ 38,147
Mar 20, 12 PM $ 0.0₆162
-0.01%
$ 68,032 $ 38,349
Mar 20, 11 AM $ 0.0₆162
-0.46%
$ 67,985 $ 38,350
Mar 20, 10 AM $ 0.0₆162
+0.43%
$ 68,323 $ 38,494
Mar 20, 9 AM $ 0.0₆162
-1.10%
$ 68,044 $ 38,342
Mar 20, 8 AM $ 0.0₆163
+0.57%
$ 68,772 $ 38,777
Mar 20, 7 AM $ 0.0₆163
+0.66%
$ 68,374 $ 38,544
Mar 20, 6 AM $ 0.0₆162
-0.14%
$ 67,948 $ 38,285
Mar 20, 5 AM $ 0.0₆162
-0.21%
$ 68,103 $ 38,351
Mar 20, 4 AM $ 0.0₆162
-0.32%
$ 68,203 $ 38,466
Mar 20, 3 AM $ 0.0₆163
+0.28%
$ 68,412 $ 38,565
Mar 20, 2 AM $ 0.0₆162
-0.40%
$ 68,175 $ 38,456
Mar 20, 1 AM $ 0.0₆163
+0.61%
$ 68,584 $ 38,580
Mar 20, 12 AM $ 0.0₆162
+0.35%
$ 68,182 $ 38,420
Mar 19, 11 PM $ 0.0₆161
-0.11%
$ 67,935 $ 38,296
Mar 19, 10 PM $ 0.0₆162
-0.53%
$ 67,992 $ 38,333
Mar 19, 9 PM $ 0.0₆162
+0.08%
$ 68,262 $ 38,526
Mar 19, 8 PM $ 0.0₆162
+0.18%
$ 68,201 $ 38,445
Mar 19, 7 PM $ 0.0₆162
+0.97%
$ 68,136 $ 38,372
Mar 19, 6 PM $ 0.0₆16
-0.46%
$ 67,317 $ 38,035
Mar 19, 5 PM $ 0.0₆161
+0.59%
$ 67,578 $ 38,116