Fottie Historical Data

FOTTIE Page 14
Date Close Price change Market cap Trading volume
May 5, 1 AM $0.0₆178
-0.10%
$74,741 $41,620
May 5, 12 AM $0.0₆178
+0.33%
$74,973 $42,276
May 4, 11 PM $0.0₆177
+0.40%
$74,580 $42,013
May 4, 6 PM $0.0₆179
-0.72%
$75,274 $40,911
May 4, 5 PM $0.0₆18
+0.73%
$75,842 $41,678
May 4, 4 PM $0.0₆179
+1.48%
$75,343 $41,617
May 4, 3 PM $0.0₆176
-1.66%
$73,992 $41,209
May 4, 2 PM $0.0₆178
+0.18%
$74,891 $41,842
May 4, 12 PM $0.0₆201
+0.25%
$84,743 $40,692
May 4, 11 AM $0.0₆2
+0.20%
$84,287 $40,623
May 4, 10 AM $0.0₆2
-0.45%
$84,240 $40,569
May 4, 6 AM $0.0₆18
+0.00%
$75,535 $41,872
May 4, 5 AM $0.0₆18
-0.35%
$75,723 $41,744
May 4, 4 AM $0.0₆181
-0.26%
$75,979 $41,989
May 4, 3 AM $0.0₆181
+0.15%
$76,175 $41,745
May 4, 2 AM $0.0₆181
+1.51%
$76,060 $42,081
May 3, 9 PM $0.0₆177
+0.53%
$74,425 $41,735
May 3, 8 PM $0.0₆176
-0.90%
$74,029 $41,526
May 3, 7 PM $0.0₆178
+1.61%
$74,692 $41,655
May 3, 6 PM $0.0₆175
-0.30%
$73,530 $41,104
May 3, 5 PM $0.0₆175
+0.03%
$73,814 $42,146
May 3, 3 PM $0.0₆176
+0.16%
$73,839 $41,735
May 3, 2 PM $0.0₆175
-0.39%
$73,612 $42,015
May 3, 1 PM $0.0₆176
-0.45%
$74,048 $42,019
May 3, 12 PM $0.0₆177
+0.10%
$74,287 $43,078
May 3, 11 AM $0.0₆176
+0.68%
$74,105 $42,370
May 3, 10 AM $0.0₆175
+0.40%
$73,480 $42,526
May 3, 9 AM $0.0₆174
+0.60%
$73,372 $41,793
May 3, 8 AM $0.0₆173
-0.39%
$72,941 $42,117
May 3, 2 AM $0.0₆198
-0.29%
$83,346 $41,900
May 3, 1 AM $0.0₆198
-0.30%
$83,502 $41,665
May 3, 12 AM $0.0₆199
-0.64%
$83,547 $41,061
May 2, 11 PM $0.0₆2
+0.00%
$84,096 $41,741
May 2, 5 PM $0.0₆174
-0.93%
$73,284 $41,713
May 2, 4 PM $0.0₆175
+0.41%
$73,770 $42,168
May 2, 3 PM $0.0₆175
-0.09%
$73,560 $41,111
May 2, 11 AM $0.0₆173
-0.08%
$72,857 $40,281
May 2, 4 AM $0.0₆198
-0.52%
$83,274 $41,874
May 2, 3 AM $0.0₆199
+0.34%
$83,678 $43,056
May 2, 2 AM $0.0₆198
+0.02%
$83,313 $42,970
May 2, 1 AM $0.0₆198
+0.05%
$83,315 $42,644
May 2, 12 AM $0.0₆198
+0.10%
$83,282 $42,561
May 1, 10 PM $0.0₆2
+0.26%
$84,043 $41,301
May 1, 9 PM $0.0₆2
+0.63%
$83,959 $40,971
May 1, 8 PM $0.0₆199
-0.37%
$83,586 $40,658
May 1, 4 PM $0.0₆199
+0.18%
$83,821 $41,830
May 1, 3 PM $0.0₆199
-0.01%
$83,744 $41,800
May 1, 2 PM $0.0₆199
-0.77%
$83,674 $41,834
May 1, 1 PM $0.0₆2
-0.08%
$84,008 $42,516
May 1, 7 AM $0.0₆173
-0.13%
$72,900 $41,175