Fottie Historical Data

FOTTIE Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.0₅294
-3.76%
$1.24 million $156,352
May 19, 2024 $0.0₅306
+0.17%
$1.29 million $19,228
May 18, 2024 $0.0₅305
-7.50%
$1.28 million $18,206
May 17, 2024 $0.0₅33
-4.26%
$1.39 million $83,997
May 16, 2024 $0.0₅344
+2.55%
$1.45 million $65,341
May 15, 2024 $0.0₅336
+27.73%
$1.41 million $447,435
May 14, 2024 $0.0₅273
-21.89%
$1.15 million $86,640
May 13, 2024 $0.0₅35
+18.44%
$1.47 million $128,839
May 12, 2024 $0.0₅296
-6.42%
$1.24 million $81,941
May 11, 2024 $0.0₅316
+0.21%
$1.33 million $22,449
May 10, 2024 $0.0₅315
-12.10%
$1.32 million $52,681
May 9, 2024 $0.0₅359
-1.53%
$1.51 million $86,193
May 8, 2024 $0.0₅364
+9.67%
$1.53 million $76,183
May 7, 2024 $0.0₅333
-14.12%
$1.4 million $57,930
May 6, 2024 $0.0₅387
-6.87%
$1.63 million $129,637
May 5, 2024 $0.0₅416
+0.70%
$1.75 million $43,670
May 4, 2024 $0.0₅413
-12.84%
$1.74 million $63,304
May 3, 2024 $0.0₅469
-3.80%
$1.97 million $300,876
May 2, 2024 $0.0₅491
+50.88%
$2.06 million $367,917
May 1, 2024 $0.0₅323
+8.40%
$1.37 million $200,232
Apr 30, 2024 $0.0₅299
-8.86%
$1.25 million $156,872
Apr 29, 2024 $0.0₅323
+1.46%
$1.36 million $133,876
Apr 28, 2024 $0.0₅33
-1.43%
$1.39 million $140,309
Apr 27, 2024 $0.0₅334
-20.27%
$1.41 million $68,916
Apr 26, 2024 $0.0₅419
-13.74%
$1.76 million $176,284
Apr 25, 2024 $0.0₅38
+18.04%
$1.6 million $154,094
Apr 24, 2024 $0.0₅321
-13.68%
$1.35 million $369,526
Apr 23, 2024 $0.0₅372
-12.22%
$1.56 million $289,119
Apr 22, 2024 $0.0₅441
-9.35%
$1.85 million $328,763
Apr 21, 2024 $0.0₅492
-28.58%
$2.07 million $167,993
Apr 20, 2024 $0.0₅695
+25.99%
$2.92 million $170,483
Apr 19, 2024 $0.0₅552
+1.63%
$2.32 million $332,674
Apr 18, 2024 $0.0₅544
+15.99%
$2.29 million $133,084
Apr 17, 2024 $0.0₅468
-12.60%
$1.97 million $752,202
Apr 16, 2024 $0.0₅536
+22.61%
$2.25 million $401,084
Apr 15, 2024 $0.0₅437
-24.19%
$1.84 million $273,523
Apr 14, 2024 $0.0₅576
-21.30%
$2.42 million $276,964
Apr 13, 2024 $0.0₅733
+47.98%
$3.08 million $441,485
Apr 12, 2024 $0.0₅496
-24.82%
$2.08 million $143,995
Apr 11, 2024 $0.0₅66
+18.05%
$2.77 million $402,456
Apr 10, 2024 $0.0₅559
-17.90%
$2.35 million $399,634
Apr 9, 2024 $0.0₅678
-28.44%
$2.85 million $636,980
Apr 8, 2024 $0.0₅947
+25.86%
$3.98 million $325,768
Apr 7, 2024 $0.0₅753
-24.83%
$3.16 million $464,854
Apr 6, 2024 $0.0000101
+36.19%
$4.23 million $727,223
Apr 5, 2024 $0.0₅74
-3.20%
$3.11 million $432,889
Apr 4, 2024 $0.0₅72
-6.97%
$3.02 million $863,639
Apr 3, 2024 $0.0₅775
-25.30%
$3.26 million $1.04 million
Apr 2, 2024 $0.0000105
-18.53%
$4.43 million $3.38 million
Apr 1, 2024 $0.0000127
+96.95%
$5.46 million $1.54 million