Fottie Historical Data

FOTTIE Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $0.0₆173
-0.24%
$72,926 $41,784
May 1, 5 AM $0.0₆173
-0.55%
$72,967 $41,673
Apr 30, 11 PM $0.0₆194
+0.00%
$81,701 $40,818
Apr 30, 10 PM $0.0₆194
+0.28%
$81,690 $40,795
Apr 30, 9 PM $0.0₆194
-0.60%
$81,707 $41,395
Apr 30, 8 PM $0.0₆195
-0.09%
$82,217 $41,043
Apr 30, 7 PM $0.0₆196
-0.17%
$82,429 $41,530
Apr 30, 6 PM $0.0₆197
-0.13%
$82,724 $41,988
Apr 30, 4 PM $0.0₆194
-0.34%
$81,627 $41,610
Apr 30, 3 PM $0.0₆195
+0.05%
$81,905 $41,971
Apr 30, 2 PM $0.0₆195
-0.40%
$81,826 $41,915
Apr 30, 10 AM $0.0₆197
+0.26%
$82,827 $42,322
Apr 30, 9 AM $0.0₆197
-0.01%
$82,685 $42,220
Apr 30, 3 AM $0.0₆171
+0.50%
$72,003 $39,233
Apr 30, 2 AM $0.0₆17
-1.68%
$71,435 $39,212
Apr 30, 1 AM $0.0₆173
+0.16%
$72,939 $39,942
Apr 30, 12 AM $0.0₆173
+0.41%
$72,707 $40,629
Apr 29, 11 PM $0.0₆172
-0.10%
$72,436 $40,027
Apr 29, 9 PM $0.0₆172
+0.08%
$72,464 $40,586
Apr 29, 8 PM $0.0₆173
+1.55%
$72,626 $40,224
Apr 29, 7 PM $0.0₆169
-0.21%
$71,299 $40,136
Apr 29, 6 PM $0.0₆17
-1.71%
$71,316 $38,809
Apr 29, 5 PM $0.0₆173
+3.13%
$72,580 $39,298
Apr 29, 4 PM $0.0₆167
-1.09%
$70,396 $39,464
Apr 29, 3 PM $0.0₆169
-0.66%
$71,140 $39,008
Apr 29, 12 PM $0.0₆172
-0.52%
$72,454 $39,552
Apr 29, 11 AM $0.0₆173
-0.11%
$72,837 $40,347
Apr 29, 10 AM $0.0₆173
-1.09%
$72,593 $39,652
Apr 29, 4 AM $0.0₆195
+0.21%
$81,978 $40,520
Apr 29, 3 AM $0.0₆194
+0.48%
$81,778 $40,465
Apr 29, 2 AM $0.0₆193
-0.52%
$81,226 $40,879
Apr 28, 9 PM $0.0₆193
+0.31%
$81,003 $40,859
Apr 28, 3 PM $0.0₆17
+0.31%
$71,479 $40,110
Apr 28, 2 PM $0.0₆169
+0.49%
$71,223 $40,314
Apr 28, 1 PM $0.0₆169
-0.55%
$70,933 $41,726
Apr 28, 12 PM $0.0₆169
+0.01%
$71,237 $41,486
Apr 28, 11 AM $0.0₆169
-0.15%
$71,054 $41,464
Apr 28, 8 AM $0.0₆17
-0.38%
$71,376 $42,558
Apr 28, 7 AM $0.0₆17
+0.04%
$71,580 $43,157
Apr 28, 6 AM $0.0₆17
+0.22%
$71,491 $43,238
Apr 28, 5 AM $0.0₆17
-0.40%
$71,536 $43,603
Apr 28, 4 AM $0.0₆171
-0.38%
$71,809 $43,424
Apr 28, 3 AM $0.0₆171
+0.08%
$72,032 $42,762
Apr 28, 2 AM $0.0₆171
-0.20%
$71,858 $42,130
Apr 27, 10 PM $0.0₆17
+0.00%
$71,467 $41,264
Apr 27, 9 PM $0.0₆17
-0.68%
$71,638 $41,203
Apr 27, 8 PM $0.0₆171
-0.26%
$71,846 $41,190
Apr 27, 6 PM $0.0₆17
+0.00%
$71,711 $41,180
Apr 27, 5 PM $0.0₆171
+0.34%
$71,839 $40,861
Apr 27, 4 PM $0.0₆17
+0.34%
$71,623 $40,681