Fottie Historical Data

FOTTIE Page 15
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0₆161
+0.59%
$ 67,578 $ 38,116
Mar 19, 4 PM $ 0.0₆16
-0.41%
$ 67,143 $ 37,865
Mar 19, 3 PM $ 0.0₆16
-0.37%
$ 67,334 $ 38,001
Mar 19, 2 PM $ 0.0₆16
-0.67%
$ 67,487 $ 38,091
Mar 19, 1 PM $ 0.0₆161
+0.12%
$ 67,888 $ 38,293
Mar 19, 12 PM $ 0.0₆162
-1.23%
$ 67,990 $ 38,218
Mar 19, 11 AM $ 0.0₆164
-0.32%
$ 68,898 $ 38,833
Mar 19, 10 AM $ 0.0₆164
-0.49%
$ 69,171 $ 38,957
Mar 19, 9 AM $ 0.0₆165
+1.11%
$ 69,448 $ 39,179
Mar 19, 8 AM $ 0.0₆163
-0.31%
$ 68,749 $ 38,716
Mar 19, 7 AM $ 0.0₆164
-0.51%
$ 68,927 $ 38,870
Mar 19, 6 AM $ 0.0₆165
-0.39%
$ 69,355 $ 39,050
Mar 19, 5 AM $ 0.0₆166
-0.19%
$ 69,633 $ 39,245
Mar 19, 4 AM $ 0.0₆166
-0.87%
$ 69,742 $ 39,321
Mar 19, 3 AM $ 0.0₆167
+0.74%
$ 70,374 $ 39,653
Mar 19, 2 AM $ 0.0₆166
+0.01%
$ 69,909 $ 39,375
Mar 19, 1 AM $ 0.0₆166
+0.29%
$ 69,920 $ 39,399
Mar 19, 12 AM $ 0.0₆166
-0.41%
$ 69,750 $ 39,297
Mar 18, 11 PM $ 0.0₆167
+0.49%
$ 70,050 $ 39,473
Mar 18, 10 PM $ 0.0₆166
-0.55%
$ 69,661 $ 39,289
Mar 18, 9 PM $ 0.0₆166
+0.64%
$ 70,024 $ 39,482
Mar 18, 8 PM $ 0.0₆165
+0.06%
$ 69,463 $ 39,216
Mar 18, 7 PM $ 0.0₆165
+0.18%
$ 69,466 $ 39,130
Mar 18, 6 PM $ 0.0₆166
-0.55%
$ 69,647 $ 39,082
Mar 18, 5 PM $ 0.0₆167
+0.95%
$ 70,055 $ 39,473
Mar 18, 4 PM $ 0.0₆165
-0.15%
$ 69,398 $ 39,115
Mar 18, 3 PM $ 0.0₆165
-0.60%
$ 69,369 $ 39,175
Mar 18, 2 PM $ 0.0₆166
-1.37%
$ 70,044 $ 39,333
Mar 18, 1 PM $ 0.0₆169
-0.14%
$ 71,128 $ 40,026
Mar 18, 12 PM $ 0.0₆169
-1.23%
$ 71,246 $ 40,146
Mar 18, 11 AM $ 0.0₆172
-1.75%
$ 72,200 $ 40,655
Mar 18, 10 AM $ 0.0₆175
-0.71%
$ 73,476 $ 41,418
Mar 18, 9 AM $ 0.0₆176
+0.22%
$ 73,996 $ 41,706
Mar 18, 8 AM $ 0.0₆176
+0.21%
$ 73,848 $ 41,615
Mar 18, 7 AM $ 0.0₆175
-0.32%
$ 73,665 $ 41,534
Mar 18, 6 AM $ 0.0₆176
+0.30%
$ 73,940 $ 41,653
Mar 18, 5 AM $ 0.0₆176
-0.21%
$ 73,838 $ 41,552
Mar 18, 4 AM $ 0.0₆176
-0.53%
$ 74,014 $ 41,706
Mar 18, 3 AM $ 0.0₆177
+0.34%
$ 74,402 $ 41,941
Mar 18, 2 AM $ 0.0₆176
+0.39%
$ 74,199 $ 41,794
Mar 18, 1 AM $ 0.0₆176
+0.17%
$ 73,971 $ 41,659
Mar 18, 12 AM $ 0.0₆175
+0.13%
$ 73,798 $ 41,620
Mar 17, 11 PM $ 0.0₆175
-0.36%
$ 73,752 $ 41,540
Mar 17, 10 PM $ 0.0₆176
-0.52%
$ 73,955 $ 41,721
Mar 17, 9 PM $ 0.0₆177
+0.45%
$ 74,336 $ 41,900
Mar 17, 8 PM $ 0.0₆176
+0.28%
$ 73,968 $ 41,710
Mar 17, 7 PM $ 0.0₆175
-0.48%
$ 73,814 $ 41,574
Mar 17, 6 PM $ 0.0₆177
-0.15%
$ 74,272 $ 41,804
Mar 17, 5 PM $ 0.0₆177
+0.53%
$ 74,349 $ 41,926
Mar 17, 4 PM $ 0.0₆176
+0.46%
$ 73,995 $ 41,686