Fottie Historical Data

FOTTIE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.0₅644
+52.01%
$2.71 million $1.19 million
Mar 30, 2024 $0.0₅421
+34.05%
$1.77 million $377,213
Mar 29, 2024 $0.0₅314
-5.02%
$1.32 million $90,797
Mar 28, 2024 $0.0₅331
-71.24%
$1.39 million $221,537
Mar 27, 2024 $0.0000115
+3.26%
$4.83 million $155
Mar 26, 2024 $0.0000111
+147.62%
$4.68 million $1,248
Mar 25, 2024 $0.0₅449
+8.61%
$1.89 million $342,050
Mar 24, 2024 $0.0₅413
+7.76%
$1.74 million $297,665
Mar 23, 2024 $0.0₅384
+25.37%
$1.62 million $412,057
Mar 22, 2024 $0.0₅306
-70.97%
$1.29 million $426,188
Mar 21, 2024 $0.0000105
+122.20%
$4.43 million $506
Mar 20, 2024 $0.0₅485
+39.50%
$2.04 million $797,814
Mar 19, 2024 $0.0₅348
+6.14%
$1.46 million $433,378
Mar 18, 2024 $0.0₅328
-32.40%
$1.38 million $832,768
Mar 17, 2024 $0.0₅498
-10.92%
$2.09 million $1.32 million
Mar 16, 2024 $0.0₅559
-35.92%
$2.35 million $1.07 million
Mar 15, 2024 $0.0₅872
-3.74%
$3.67 million $2.11 million
Mar 14, 2024 $0.0₅956
+0.42%
$4.02 million $2.46 million
Mar 13, 2024 $0.0₅952
+94.42%
$4 million $4.2 million
Mar 12, 2024 $0.0₅498
-40.02%
$2.1 million $3.77 million
Mar 11, 2024 $0.0₅838
-99.19%
$3.53 million $8.17 million
Mar 10, 2024 $0.00103
+2.92K%
$432.46 million $59.18 million
Mar 9, 2024 $0.000034
+215.99%
$14.31 million $27.46 million
Mar 8, 2024 $0.0000108
+672.99%
$4.53 million $14.62 million
Download