Fottie Historical Data

FOTTIE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0₅485
+39.50%
$ 2.04 million $ 797,814
Mar 19, 2024 $ 0.0₅348
+6.14%
$ 1.46 million $ 433,378
Mar 18, 2024 $ 0.0₅328
-32.40%
$ 1.38 million $ 832,768
Mar 17, 2024 $ 0.0₅498
-10.92%
$ 2.09 million $ 1.32 million
Mar 16, 2024 $ 0.0₅559
-35.92%
$ 2.35 million $ 1.07 million
Mar 15, 2024 $ 0.0₅872
-3.74%
$ 3.67 million $ 2.11 million
Mar 14, 2024 $ 0.0₅956
+0.42%
$ 4.02 million $ 2.46 million
Mar 13, 2024 $ 0.0₅952
+94.42%
$ 4 million $ 4.2 million
Mar 12, 2024 $ 0.0₅498
-40.02%
$ 2.1 million $ 3.77 million
Mar 11, 2024 $ 0.0₅838
-99.19%
$ 3.53 million $ 8.17 million
Mar 10, 2024 $ 0.00103
+2,922.95%
$ 432.46 million $ 59.18 million
Mar 9, 2024 $ 0.000034
+215.99%
$ 14.31 million $ 27.46 million
Mar 8, 2024 $ 0.0000108
+672.99%
$ 4.53 million $ 14.62 million
Download