Fottie Historical Data

FOTTIE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0₆176
+0.46%
$ 73,995 $ 41,686
Mar 17, 3 PM $ 0.0₆175
-1.12%
$ 73,603 $ 41,514
Mar 17, 2 PM $ 0.0₆177
+0.63%
$ 74,457 $ 41,956
Mar 17, 1 PM $ 0.0₆176
+0.48%
$ 73,949 $ 41,703
Mar 17, 12 PM $ 0.0₆175
-0.49%
$ 73,641 $ 41,482
Mar 17, 11 AM $ 0.0₆176
+0.82%
$ 74,074 $ 41,710
Mar 17, 10 AM $ 0.0₆175
-0.26%
$ 73,433 $ 41,413
Mar 17, 9 AM $ 0.0₆175
-0.21%
$ 73,705 $ 41,498
Mar 17, 8 AM $ 0.0₆176
+0.13%
$ 74,044 $ 41,628
Mar 17, 7 AM $ 0.0₆176
+0.56%
$ 73,985 $ 41,678
Mar 17, 6 AM $ 0.0₆175
+0.26%
$ 73,538 $ 41,469
Mar 17, 5 AM $ 0.0₆174
-0.28%
$ 73,275 $ 41,340
Mar 17, 4 AM $ 0.0₆175
-0.23%
$ 73,487 $ 41,415
Mar 17, 3 AM $ 0.0₆175
-1.75%
$ 73,540 $ 41,516
Mar 17, 2 AM $ 0.0₆178
-0.05%
$ 74,959 $ 42,186
Mar 17, 1 AM $ 0.0₆178
+0.29%
$ 74,993 $ 42,268
Mar 17, 12 AM $ 0.0₆178
-0.03%
$ 74,699 $ 42,146
Mar 16, 11 PM $ 0.0₆178
-0.25%
$ 74,802 $ 42,114
Mar 16, 10 PM $ 0.0₆179
+0.11%
$ 75,164 $ 42,268
Mar 16, 9 PM $ 0.0₆179
+0.78%
$ 75,133 $ 42,320
Mar 16, 8 PM $ 0.0₆177
+0.39%
$ 74,418 $ 42,019
Mar 16, 7 PM $ 0.0₆176
+0.12%
$ 74,017 $ 41,783
Mar 16, 6 PM $ 0.0₆176
+0.69%
$ 74,075 $ 41,667
Mar 16, 5 PM $ 0.0₆175
+0.80%
$ 73,575 $ 41,466
Mar 16, 4 PM $ 0.0₆173
+0.82%
$ 72,890 $ 41,142
Mar 16, 3 PM $ 0.0₆172
+0.14%
$ 72,459 $ 40,749
Mar 16, 2 PM $ 0.0₆171
-0.77%
$ 72,064 $ 40,785
Mar 16, 1 PM $ 0.0₆173
+0.33%
$ 72,679 $ 40,931
Mar 16, 12 PM $ 0.0₆172
+0.35%
$ 72,448 $ 40,830
Mar 16, 11 AM $ 0.0₆172
-0.07%
$ 72,229 $ 40,692
Mar 16, 10 AM $ 0.0₆171
+0.20%
$ 72,028 $ 40,738
Mar 16, 9 AM $ 0.0₆171
+0.73%
$ 71,845 $ 40,516
Mar 16, 8 AM $ 0.0₆17
-0.28%
$ 71,310 $ 40,200
Mar 16, 7 AM $ 0.0₆17
-0.70%
$ 71,500 $ 40,304
Mar 16, 6 AM $ 0.0₆171
-0.70%
$ 71,967 $ 40,545
Mar 16, 5 AM $ 0.0₆172
+0.34%
$ 72,218 $ 40,848
Mar 16, 4 AM $ 0.0₆171
+1.12%
$ 71,938 $ 40,566
Mar 16, 3 AM $ 0.0₆169
+2.59%
$ 71,096 $ 40,099
Mar 16, 2 AM $ 0.0₆165
-0.34%
$ 69,226 $ 39,061
Mar 16, 1 AM $ 0.0₆165
+0.48%
$ 69,376 $ 39,150
Mar 16, 12 AM $ 0.0₆164
-0.32%
$ 69,052 $ 38,917
Mar 15, 11 PM $ 0.0₆164
-0.33%
$ 69,172 $ 39,000
Mar 15, 10 PM $ 0.0₆165
+2.10%
$ 69,369 $ 39,115
Mar 15, 9 PM $ 0.0₆162
+0.36%
$ 67,952 $ 38,296
Mar 15, 8 PM $ 0.0₆161
+0.83%
$ 67,713 $ 38,163
Mar 15, 7 PM $ 0.0₆159
+0.52%
$ 67,074 $ 37,852
Mar 15, 6 PM $ 0.0₆159
-0.31%
$ 66,806 $ 37,609
Mar 15, 5 PM $ 0.0₆159
+0.55%
$ 66,864 $ 37,769
Mar 15, 4 PM $ 0.0₆158
-0.09%
$ 66,514 $ 37,479
Mar 15, 3 PM $ 0.0₆158
-0.03%
$ 66,594 $ 37,521