Fottie Historical Data

FOTTIE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0₆158
-0.09%
$ 66,514 $ 37,479
Mar 15, 3 PM $ 0.0₆158
-0.03%
$ 66,594 $ 37,521
Mar 15, 2 PM $ 0.0₆158
-0.08%
$ 66,544 $ 37,546
Mar 15, 1 PM $ 0.0₆158
-0.74%
$ 66,545 $ 37,537
Mar 15, 12 PM $ 0.0₆159
-0.42%
$ 67,066 $ 37,787
Mar 15, 11 AM $ 0.0₆16
+0.00%
$ 67,392 $ 37,987
Mar 15, 10 AM $ 0.0₆16
+0.11%
$ 67,402 $ 37,985
Mar 15, 9 AM $ 0.0₆16
+0.10%
$ 67,290 $ 37,949
Mar 15, 8 AM $ 0.0₆16
+0.29%
$ 67,119 $ 37,828
Mar 15, 7 AM $ 0.0₆159
-0.12%
$ 66,908 $ 37,721
Mar 15, 6 AM $ 0.0₆159
-0.13%
$ 66,952 $ 37,757
Mar 15, 5 AM $ 0.0₆159
+0.33%
$ 67,048 $ 37,785
Mar 15, 4 AM $ 0.0₆159
+0.28%
$ 66,802 $ 37,667
Mar 15, 3 AM $ 0.0₆158
-0.32%
$ 66,610 $ 37,546
Mar 15, 2 AM $ 0.0₆159
+0.56%
$ 66,875 $ 37,663
Mar 15, 1 AM $ 0.0₆158
+0.01%
$ 66,391 $ 37,435
Mar 15, 12 AM $ 0.0₆158
-0.40%
$ 66,379 $ 37,417
Mar 14, 11 PM $ 0.0₆158
+0.60%
$ 66,641 $ 37,563
Mar 14, 10 PM $ 0.0₆157
-0.16%
$ 66,252 $ 37,337
Mar 14, 9 PM $ 0.0₆158
+0.04%
$ 66,346 $ 37,402
Mar 14, 8 PM $ 0.0₆158
+0.37%
$ 66,291 $ 37,379
Mar 14, 7 PM $ 0.0₆157
+0.06%
$ 66,076 $ 37,225
Mar 14, 6 PM $ 0.0₆157
+0.11%
$ 66,024 $ 37,220
Mar 14, 5 PM $ 0.0₆157
-0.14%
$ 65,960 $ 37,173
Mar 14, 4 PM $ 0.0₆157
+0.13%
$ 66,039 $ 37,229
Mar 14, 3 PM $ 0.0₆157
+0.07%
$ 65,941 $ 37,173
Mar 14, 2 PM $ 0.0₆157
-0.29%
$ 65,874 $ 37,141
Mar 14, 1 PM $ 0.0₆157
+0.11%
$ 66,031 $ 37,236
Mar 14, 12 PM $ 0.0₆157
+0.02%
$ 65,958 $ 37,178
Mar 14, 11 AM $ 0.0₆157
+0.45%
$ 65,985 $ 37,167
Mar 14, 10 AM $ 0.0₆156
-0.10%
$ 65,673 $ 37,025
Mar 14, 9 AM $ 0.0₆156
-0.33%
$ 65,715 $ 37,053
Mar 14, 8 AM $ 0.0₆157
-0.20%
$ 65,929 $ 37,161
Mar 14, 7 AM $ 0.0₆157
-0.01%
$ 66,062 $ 37,233
Mar 14, 6 AM $ 0.0₆157
-0.63%
$ 66,066 $ 37,237
Mar 14, 5 AM $ 0.0₆158
-0.05%
$ 66,445 $ 37,475
Mar 14, 4 AM $ 0.0₆158
-0.16%
$ 66,673 $ 37,467
Mar 14, 3 AM $ 0.0₆159
+0.33%
$ 66,778 $ 37,640
Mar 14, 2 AM $ 0.0₆158
-0.03%
$ 66,528 $ 37,515
Mar 14, 1 AM $ 0.0₆158
+0.34%
$ 66,533 $ 37,510
Mar 14, 12 AM $ 0.0₆158
-0.29%
$ 66,308 $ 37,373
Mar 13, 11 PM $ 0.0₆158
+0.18%
$ 66,500 $ 37,482
Mar 13, 10 PM $ 0.0₆158
-0.90%
$ 66,324 $ 37,414
Mar 13, 9 PM $ 0.0₆159
-0.27%
$ 66,955 $ 37,720
Mar 13, 8 PM $ 0.0₆16
+0.45%
$ 67,146 $ 37,840
Mar 13, 7 PM $ 0.0₆159
+0.13%
$ 66,887 $ 37,676
Mar 13, 6 PM $ 0.0₆159
+0.13%
$ 66,784 $ 37,650
Mar 13, 5 PM $ 0.0₆159
-1.84%
$ 66,711 $ 37,592
Mar 13, 4 PM $ 0.0₆162
+0.37%
$ 67,967 $ 38,305
Mar 13, 3 PM $ 0.0₆162
-0.70%
$ 67,953 $ 38,169