Fottie Historical Data

FOTTIE Page 18
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0₆162
-0.70%
$ 67,953 $ 38,169
Mar 13, 2 PM $ 0.0₆163
-1.19%
$ 68,736 $ 38,572
Mar 13, 1 PM $ 0.0₆165
+1.97%
$ 69,550 $ 39,209
Mar 13, 12 PM $ 0.0₆162
+1.06%
$ 68,136 $ 38,445
Mar 13, 11 AM $ 0.0₆16
-0.25%
$ 67,424 $ 38,003
Mar 13, 10 AM $ 0.0₆161
+0.65%
$ 67,653 $ 38,131
Mar 13, 9 AM $ 0.0₆16
+0.65%
$ 67,215 $ 37,884
Mar 13, 8 AM $ 0.0₆159
+0.11%
$ 66,810 $ 37,640
Mar 13, 7 AM $ 0.0₆159
+0.19%
$ 66,694 $ 37,614
Mar 13, 6 AM $ 0.0₆158
-0.89%
$ 66,511 $ 37,521
Mar 13, 5 AM $ 0.0₆16
+0.02%
$ 67,118 $ 37,824
Mar 13, 4 AM $ 0.0₆16
-0.23%
$ 67,136 $ 37,821
Mar 13, 3 AM $ 0.0₆16
+0.31%
$ 67,163 $ 37,928
Mar 13, 2 AM $ 0.0₆159
-0.81%
$ 66,991 $ 37,737
Mar 13, 1 AM $ 0.0₆161
+0.37%
$ 67,555 $ 38,066
Mar 13, 12 AM $ 0.0₆16
+2.27%
$ 67,441 $ 37,935
Mar 12, 11 PM $ 0.0₆157
+0.82%
$ 66,018 $ 37,167
Mar 12, 10 PM $ 0.0₆156
-0.24%
$ 65,418 $ 36,909
Mar 12, 9 PM $ 0.0₆156
-0.18%
$ 65,497 $ 36,960
Mar 12, 8 PM $ 0.0₆156
-0.37%
$ 65,604 $ 36,965
Mar 12, 7 PM $ 0.0₆156
+1.04%
$ 65,819 $ 37,114
Mar 12, 6 PM $ 0.0₆155
-0.50%
$ 65,221 $ 36,731
Mar 12, 5 PM $ 0.0₆156
-0.29%
$ 65,580 $ 36,946
Mar 12, 4 PM $ 0.0₆156
-0.05%
$ 65,786 $ 37,072
Mar 12, 3 PM $ 0.0₆157
+1.51%
$ 65,914 $ 37,096
Mar 12, 2 PM $ 0.0₆154
-1.01%
$ 64,929 $ 36,598
Mar 12, 1 PM $ 0.0₆156
-0.08%
$ 65,589 $ 36,971
Mar 12, 12 PM $ 0.0₆156
+0.17%
$ 65,682 $ 36,997
Mar 12, 11 AM $ 0.0₆156
-0.17%
$ 65,726 $ 36,957
Mar 12, 10 AM $ 0.0₆156
+0.73%
$ 65,818 $ 37,109
Mar 12, 9 AM $ 0.0₆155
+0.44%
$ 65,358 $ 36,828
Mar 12, 8 AM $ 0.0₆155
+0.37%
$ 65,078 $ 36,676
Mar 12, 7 AM $ 0.0₆154
+0.49%
$ 64,833 $ 36,545
Mar 12, 6 AM $ 0.0₆153
+0.17%
$ 64,507 $ 36,366
Mar 12, 5 AM $ 0.0₆153
+0.08%
$ 64,367 $ 36,297
Mar 12, 4 AM $ 0.0₆153
+0.02%
$ 64,316 $ 36,249
Mar 12, 3 AM $ 0.0₆153
-0.07%
$ 64,314 $ 36,244
Mar 12, 2 AM $ 0.0₆153
-0.97%
$ 64,404 $ 36,275
Mar 12, 1 AM $ 0.0₆155
-0.45%
$ 65,056 $ 36,655
Mar 12, 12 AM $ 0.0₆155
+0.21%
$ 65,337 $ 36,834
Mar 11, 11 PM $ 0.0₆155
-0.50%
$ 65,207 $ 36,750
Mar 11, 10 PM $ 0.0₆156
-0.41%
$ 65,613 $ 36,938
Mar 11, 9 PM $ 0.0₆157
+0.19%
$ 65,864 $ 37,135
Mar 11, 8 PM $ 0.0₆156
-0.35%
$ 65,756 $ 37,054
Mar 11, 7 PM $ 0.0₆157
-0.06%
$ 65,980 $ 37,194
Mar 11, 6 PM $ 0.0₆157
+0.37%
$ 65,948 $ 37,210
Mar 11, 5 PM $ 0.0₆156
+0.09%
$ 65,753 $ 37,035
Mar 11, 4 PM $ 0.0₆156
+0.91%
$ 65,755 $ 37,028
Mar 11, 3 PM $ 0.0₆155
-0.98%
$ 65,031 $ 36,729
Mar 11, 2 PM $ 0.0₆156
+1.02%
$ 65,736 $ 37,015