Fottie Historical Data

FOTTIE Page 19
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0₆155
-0.98%
$ 65,031 $ 36,729
Mar 11, 2 PM $ 0.0₆156
+1.02%
$ 65,736 $ 37,015
Mar 11, 1 PM $ 0.0₆155
+1.29%
$ 65,160 $ 36,677
Mar 11, 12 PM $ 0.0₆153
+0.17%
$ 64,291 $ 36,260
Mar 11, 11 AM $ 0.0₆153
-0.39%
$ 64,222 $ 36,176
Mar 11, 10 AM $ 0.0₆153
+0.46%
$ 64,451 $ 36,340
Mar 11, 9 AM $ 0.0₆153
+0.00%
$ 64,281 $ 36,161
Mar 11, 8 AM $ 0.0₆153
+0.31%
$ 64,194 $ 36,232
Mar 11, 7 AM $ 0.0₆152
-0.52%
$ 64,012 $ 36,072
Mar 11, 6 AM $ 0.0₆153
+0.24%
$ 64,272 $ 36,267
Mar 11, 5 AM $ 0.0₆152
-1.06%
$ 64,124 $ 36,139
Mar 11, 4 AM $ 0.0₆154
+0.83%
$ 64,772 $ 36,528
Mar 11, 3 AM $ 0.0₆153
-0.26%
$ 64,233 $ 36,207
Mar 11, 2 AM $ 0.0₆153
-0.60%
$ 64,336 $ 36,296
Mar 11, 1 AM $ 0.0₆154
-0.19%
$ 64,675 $ 36,482
Mar 11, 12 AM $ 0.0₆154
-0.01%
$ 64,715 $ 36,524
Mar 10, 11 PM $ 0.0₆154
+0.40%
$ 64,696 $ 36,478
Mar 10, 10 PM $ 0.0₆153
-0.03%
$ 64,496 $ 36,319
Mar 10, 9 PM $ 0.0₆153
-0.72%
$ 64,469 $ 36,362
Mar 10, 8 PM $ 0.0₆154
+0.34%
$ 64,940 $ 36,599
Mar 10, 7 PM $ 0.0₆154
-0.12%
$ 64,717 $ 36,479
Mar 10, 6 PM $ 0.0₆154
-1.51%
$ 64,908 $ 36,520
Mar 10, 5 PM $ 0.0₆157
-0.29%
$ 65,977 $ 37,144
Mar 10, 4 PM $ 0.0₆157
+0.33%
$ 66,217 $ 37,297
Mar 10, 3 PM $ 0.0₆156
-0.06%
$ 65,832 $ 37,200
Mar 10, 2 PM $ 0.0₆155
+0.99%
$ 65,389 $ 37,128
Mar 10, 1 PM $ 0.0₆154
-0.43%
$ 64,886 $ 36,494
Mar 10, 12 PM $ 0.0₆155
-0.53%
$ 65,218 $ 36,731
Mar 10, 11 AM $ 0.0₆156
+0.05%
$ 65,611 $ 36,955
Mar 10, 10 AM $ 0.0₆156
-0.33%
$ 65,536 $ 36,961
Mar 10, 9 AM $ 0.0₆156
+0.54%
$ 65,745 $ 37,062
Mar 10, 8 AM $ 0.0₆156
+0.50%
$ 65,487 $ 36,858
Mar 10, 7 AM $ 0.0₆155
+0.40%
$ 65,196 $ 36,727
Mar 10, 6 AM $ 0.0₆154
+0.00%
$ 64,965 $ 36,601
Mar 10, 5 AM $ 0.0₆154
-0.02%
$ 64,941 $ 36,616
Mar 10, 4 AM $ 0.0₆154
+0.67%
$ 64,879 $ 36,611
Mar 10, 3 AM $ 0.0₆153
-0.73%
$ 64,443 $ 36,324
Mar 10, 2 AM $ 0.0₆155
+1.24%
$ 65,012 $ 36,588
Mar 10, 1 AM $ 0.0₆152
+0.05%
$ 64,103 $ 36,195
Mar 10, 12 AM $ 0.0₆152
+1.20%
$ 64,099 $ 36,111
Mar 9, 11 PM $ 0.0₆151
-0.41%
$ 63,377 $ 35,698
Mar 9, 10 PM $ 0.0₆152
-1.11%
$ 63,755 $ 35,870
Mar 9, 9 PM $ 0.0₆153
+0.10%
$ 64,444 $ 36,337
Mar 9, 8 PM $ 0.0₆153
-0.62%
$ 64,267 $ 36,285
Mar 9, 7 PM $ 0.0₆154
+0.97%
$ 64,588 $ 36,448
Mar 9, 6 PM $ 0.0₆152
-0.10%
$ 64,064 $ 36,055
Mar 9, 5 PM $ 0.0₆152
-0.60%
$ 64,081 $ 36,144
Mar 9, 4 PM $ 0.0₆154
+0.32%
$ 64,582 $ 36,337
Mar 9, 3 PM $ 0.0₆153
-0.11%
$ 64,270 $ 36,285
Mar 9, 2 PM $ 0.0₆153
+0.46%
$ 64,452 $ 36,266