Fottie Historical Data

FOTTIE Page 2
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₆163
-3.24%
$ 68,572 $ 38,599
Feb 3, 2026 $ 0.0₆168
-4.99%
$ 70,869 $ 39,944
Feb 2, 2026 $ 0.0₆177
+3.34%
$ 74,599 $ 42,040
Feb 1, 2026 $ 0.0₆172
-1.89%
$ 72,442 $ 40,686
Dec 27, 2025 $ 0.0₆222
+0.15%
$ -- $ 52,498
Dec 26, 2025 $ 0.0₆221
+0.82%
$ 93,064 $ 52,475
Dec 25, 2025 $ 0.0₆221
-1.00%
$ 92,162 $ 52,298
Dec 24, 2025 $ 0.0₆223
-0.33%
$ 93,733 $ 53,029
Dec 23, 2025 $ 0.0₆224
-1.46%
$ 94,328 $ 52,971
Dec 22, 2025 $ 0.0₆227
-0.02%
$ 95,495 $ 53,925
Dec 21, 2025 $ 0.0₆226
+0.43%
$ 95,423 $ 53,629
Dec 20, 2025 $ 0.0₆225
-0.06%
$ 94,635 $ 53,376
Dec 19, 2025 $ 0.0₆226
+5.72%
$ 94,752 $ 53,540
Dec 18, 2025 $ 0.0₆214
+0.03%
$ 89,813 $ 50,706
Dec 17, 2025 $ 0.0₆214
-4.52%
$ 89,971 $ 50,790
Dec 16, 2025 $ 0.0₆223
-0.30%
$ 94,119 $ 52,944
Dec 15, 2025 $ 0.0₆222
-4.12%
$ 94,224 $ 52,764
Dec 14, 2025 $ 0.0₆231
-1.75%
$ 97,353 $ 54,934
Dec 13, 2025 $ 0.0₆235
+0.90%
$ 99,036 $ 55,775
Dec 12, 2025 $ 0.0₆233
-4.60%
$ 98,151 $ 55,279
Dec 11, 2025 $ 0.0₆245
-2.62%
$ 102,982 $ 57,989
Dec 10, 2025 $ 0.0₆251
+0.11%
$ 105,722 $ 59,608
Dec 9, 2025 $ 0.0₆251
+6.45%
$ 105,733 $ 59,523
Dec 8, 2025 $ 0.0₆236
+2.33%
$ 99,392 $ 55,984
Dec 7, 2025 $ 0.0₆231
+0.38%
$ 96,988 $ 54,783
Dec 6, 2025 $ 0.0₆23
+0.47%
$ 96,564 $ 54,457
Dec 5, 2025 $ 0.0₆228
-3.52%
$ 96,119 $ 54,174
Dec 4, 2025 $ 0.0₆237
-1.73%
$ 99,633 $ 56,154
Dec 3, 2025 $ 0.0₆242
+6.66%
$ 101,434 $ 57,160
Dec 2, 2025 $ 0.0₆227
+7.07%
$ 95,329 $ 53,707
Dec 1, 2025 $ 0.0₆212
-6.36%
$ 89,152 $ 50,183
Nov 30, 2025 $ 0.0₆229
+1.21%
$ 95,250 $ 54,330
Nov 29, 2025 $ 0.0₆226
-1.44%
$ 95,135 $ 53,589
Nov 28, 2025 $ 0.0₆23
+0.80%
$ 96,439 $ 54,475
Nov 27, 2025 $ 0.0₆227
-0.63%
$ 95,890 $ 53,952
Nov 26, 2025 $ 0.0₆229
+2.18%
$ 96,198 $ 54,236
Nov 25, 2025 $ 0.0₆223
-0.80%
$ 94,015 $ 53,188
Nov 24, 2025 $ 0.0₆225
+19.69%
$ 94,517 $ 51,273
Nov 23, 2025 $ 0.0₆193
+1.73%
$ 80,345 $ 46,400
Nov 22, 2025 $ 0.0₆187
-12.88%
$ 78,754 $ 50,313
Nov 21, 2025 $ 0.0₆209
-4.72%
$ 90,139 $ 49,536
Nov 20, 2025 $ 0.0₆193
-15.17%
$ 92,444 $ 38,758
Nov 19, 2025 $ 0.0₆227
-3.46%
$ 95,616 $ 50,147
Nov 18, 2025 $ 0.0₆236
+3.22%
$ 98,935 $ 51,848
Nov 17, 2025 $ 0.0₆228
-2.35%
$ 95,938 $ 50,219
Nov 16, 2025 $ 0.0₆233
-2.36%
$ 98,243 $ 51,352
Nov 15, 2025 $ 0.0₆239
+1.58%
$ 100,653 $ 52,601
Nov 14, 2025 $ 0.0₆239
-2.24%
$ 99,220 $ 52,367
Nov 13, 2025 $ 0.0₆244
-5.32%
$ 102,826 $ 53,564
Nov 12, 2025 $ 0.0₆258
+0.00%
$ 108,093 $ 56,744