Fottie Historical Data

FOTTIE Page 20
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0₆153
-0.11%
$ 64,270 $ 36,285
Mar 9, 2 PM $ 0.0₆153
+0.46%
$ 64,452 $ 36,266
Mar 9, 1 PM $ 0.0₆153
+0.83%
$ 64,215 $ 36,159
Mar 9, 12 PM $ 0.0₆151
+0.44%
$ 63,656 $ 35,897
Mar 9, 11 AM $ 0.0₆151
-0.16%
$ 63,318 $ 35,721
Mar 9, 10 AM $ 0.0₆151
-0.53%
$ 63,427 $ 35,743
Mar 9, 9 AM $ 0.0₆152
+0.59%
$ 63,870 $ 35,939
Mar 9, 8 AM $ 0.0₆151
+0.72%
$ 63,481 $ 35,789
Mar 9, 7 AM $ 0.0₆15
-0.21%
$ 63,005 $ 35,524
Mar 9, 6 AM $ 0.0₆15
-1.17%
$ 63,155 $ 35,586
Mar 9, 5 AM $ 0.0₆152
+1.48%
$ 63,844 $ 36,017
Mar 9, 4 AM $ 0.0₆15
+0.33%
$ 63,014 $ 35,461
Mar 9, 3 AM $ 0.0₆149
+0.80%
$ 62,839 $ 35,401
Mar 9, 2 AM $ 0.0₆148
+0.58%
$ 62,326 $ 35,139
Mar 9, 1 AM $ 0.0₆148
+0.14%
$ 62,092 $ 34,925
Mar 9, 12 AM $ 0.0₆147
+0.75%
$ 62,041 $ 34,947
Mar 8, 11 PM $ 0.0₆147
-0.17%
$ 61,641 $ 34,708
Mar 8, 10 PM $ 0.0₆147
-0.51%
$ 61,782 $ 34,802
Mar 8, 9 PM $ 0.0₆148
-0.33%
$ 62,083 $ 35,000
Mar 8, 8 PM $ 0.0₆148
-0.10%
$ 62,380 $ 35,109
Mar 8, 7 PM $ 0.0₆149
+1.77%
$ 62,479 $ 35,195
Mar 8, 6 PM $ 0.0₆146
-0.25%
$ 61,382 $ 34,604
Mar 8, 5 PM $ 0.0₆146
+0.07%
$ 61,593 $ 34,683
Mar 8, 4 PM $ 0.0₆146
-0.20%
$ 61,574 $ 34,692
Mar 8, 3 PM $ 0.0₆147
-0.26%
$ 61,678 $ 34,776
Mar 8, 2 PM $ 0.0₆147
-0.01%
$ 61,778 $ 34,855
Mar 8, 1 PM $ 0.0₆147
-0.14%
$ 61,790 $ 34,825
Mar 8, 12 PM $ 0.0₆147
-0.27%
$ 61,890 $ 34,877
Mar 8, 11 AM $ 0.0₆147
-1.12%
$ 62,015 $ 34,979
Mar 8, 10 AM $ 0.0₆149
+0.42%
$ 62,707 $ 35,350
Mar 8, 9 AM $ 0.0₆148
+0.29%
$ 62,463 $ 35,195
Mar 8, 8 AM $ 0.0₆148
+0.18%
$ 62,260 $ 35,106
Mar 8, 7 AM $ 0.0₆148
+0.35%
$ 62,143 $ 35,029
Mar 8, 6 AM $ 0.0₆147
-0.12%
$ 61,887 $ 34,905
Mar 8, 5 AM $ 0.0₆147
+0.61%
$ 61,999 $ 34,924
Mar 8, 4 AM $ 0.0₆147
-0.28%
$ 61,773 $ 34,734
Mar 8, 3 AM $ 0.0₆147
+0.31%
$ 61,960 $ 34,915
Mar 8, 2 AM $ 0.0₆147
-1.03%
$ 61,958 $ 34,816
Mar 8, 1 AM $ 0.0₆149
+0.09%
$ 62,634 $ 35,286
Mar 8, 12 AM $ 0.0₆149
-0.10%
$ 62,540 $ 35,271
Mar 7, 11 PM $ 0.0₆149
+0.15%
$ 62,608 $ 35,286
Mar 7, 10 PM $ 0.0₆149
-0.10%
$ 62,556 $ 35,231
Mar 7, 9 PM $ 0.0₆149
+0.02%
$ 62,522 $ 35,278
Mar 7, 8 PM $ 0.0₆149
+0.57%
$ 62,500 $ 35,233
Mar 7, 7 PM $ 0.0₆148
-0.75%
$ 62,217 $ 35,028
Mar 7, 6 PM $ 0.0₆149
-0.37%
$ 62,675 $ 35,332
Mar 7, 5 PM $ 0.0₆15
+0.17%
$ 62,965 $ 35,458
Mar 7, 4 PM $ 0.0₆149
-0.19%
$ 62,862 $ 35,429
Mar 7, 3 PM $ 0.0₆15
-0.36%
$ 62,953 $ 35,498
Mar 7, 2 PM $ 0.0₆15
+0.24%
$ 63,138 $ 35,612