Fottie Historical Data

FOTTIE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0₆15
+0.24%
$ 63,138 $ 35,612
Mar 7, 1 PM $ 0.0₆15
-0.01%
$ 63,007 $ 35,502
Mar 7, 12 PM $ 0.0₆15
-0.35%
$ 63,013 $ 35,515
Mar 7, 11 AM $ 0.0₆15
+0.25%
$ 63,232 $ 35,642
Mar 7, 10 AM $ 0.0₆15
-0.11%
$ 63,078 $ 35,552
Mar 7, 9 AM $ 0.0₆15
+0.45%
$ 63,169 $ 35,600
Mar 7, 8 AM $ 0.0₆15
-0.03%
$ 63,004 $ 35,443
Mar 7, 7 AM $ 0.0₆15
+0.36%
$ 62,942 $ 35,522
Mar 7, 6 AM $ 0.0₆149
-0.29%
$ 62,699 $ 35,348
Mar 7, 5 AM $ 0.0₆15
+0.14%
$ 62,906 $ 35,441
Mar 7, 4 AM $ 0.0₆149
-0.22%
$ 62,822 $ 35,405
Mar 7, 3 AM $ 0.0₆15
-0.05%
$ 62,979 $ 35,487
Mar 7, 2 AM $ 0.0₆15
-0.08%
$ 62,941 $ 35,515
Mar 7, 1 AM $ 0.0₆15
-0.04%
$ 62,994 $ 35,504
Mar 7, 12 AM $ 0.0₆15
+0.15%
$ 63,009 $ 35,520
Mar 6, 11 PM $ 0.0₆15
-0.35%
$ 62,973 $ 35,461
Mar 6, 10 PM $ 0.0₆15
+0.26%
$ 63,179 $ 35,618
Mar 6, 9 PM $ 0.0₆15
-0.01%
$ 62,932 $ 35,518
Mar 6, 8 PM $ 0.0₆15
-0.24%
$ 62,920 $ 35,476
Mar 6, 7 PM $ 0.0₆15
+0.34%
$ 63,018 $ 35,549
Mar 6, 6 PM $ 0.0₆149
+0.50%
$ 62,853 $ 35,398
Mar 6, 5 PM $ 0.0₆148
-0.39%
$ 62,456 $ 35,249
Mar 6, 4 PM $ 0.0₆149
-0.03%
$ 62,793 $ 35,340
Mar 6, 3 PM $ 0.0₆149
-0.26%
$ 62,671 $ 35,404
Mar 6, 2 PM $ 0.0₆15
-2.36%
$ 62,985 $ 35,414
Mar 6, 1 PM $ 0.0₆154
-0.26%
$ 64,992 $ 36,360
Mar 6, 12 PM $ 0.0₆155
-0.23%
$ 65,066 $ 36,728
Mar 6, 11 AM $ 0.0₆155
-0.56%
$ 65,277 $ 36,758
Mar 6, 10 AM $ 0.0₆156
+0.31%
$ 65,644 $ 36,999
Mar 6, 9 AM $ 0.0₆155
-0.94%
$ 65,367 $ 36,886
Mar 6, 8 AM $ 0.0₆157
-0.18%
$ 66,096 $ 37,194
Mar 6, 7 AM $ 0.0₆157
+0.39%
$ 66,216 $ 37,321
Mar 6, 6 AM $ 0.0₆157
+0.30%
$ 65,954 $ 37,178
Mar 6, 5 AM $ 0.0₆156
-0.29%
$ 65,592 $ 37,051
Mar 6, 4 AM $ 0.0₆156
-0.62%
$ 65,801 $ 37,079
Mar 6, 3 AM $ 0.0₆157
-0.04%
$ 66,209 $ 37,308
Mar 6, 2 AM $ 0.0₆157
-0.25%
$ 66,210 $ 37,318
Mar 6, 1 AM $ 0.0₆158
+0.60%
$ 66,374 $ 37,412
Mar 6, 12 AM $ 0.0₆157
-0.02%
$ 65,877 $ 37,148
Mar 5, 11 PM $ 0.0₆157
-0.39%
$ 65,930 $ 37,137
Mar 5, 10 PM $ 0.0₆157
+0.11%
$ 66,188 $ 37,306
Mar 5, 9 PM $ 0.0₆157
-0.59%
$ 66,109 $ 37,244
Mar 5, 8 PM $ 0.0₆158
+0.74%
$ 66,452 $ 37,484
Mar 5, 7 PM $ 0.0₆157
+0.01%
$ 66,118 $ 37,180
Mar 5, 6 PM $ 0.0₆157
+0.66%
$ 65,906 $ 37,180
Mar 5, 5 PM $ 0.0₆156
-1.16%
$ 65,541 $ 36,902
Mar 5, 4 PM $ 0.0₆157
-0.08%
$ 66,067 $ 37,257
Mar 5, 3 PM $ 0.0₆158
-1.55%
$ 66,292 $ 37,332
Mar 5, 2 PM $ 0.0₆16
-0.34%
$ 67,125 $ 37,951
Mar 5, 1 PM $ 0.0₆161
-0.69%
$ 67,534 $ 37,962