Fottie Historical Data

FOTTIE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0₆16
-0.34%
$ 67,125 $ 37,951
Mar 5, 1 PM $ 0.0₆161
-0.69%
$ 67,534 $ 37,962
Mar 5, 12 PM $ 0.0₆162
+0.06%
$ 68,002 $ 38,328
Mar 5, 11 AM $ 0.0₆162
-0.90%
$ 67,957 $ 38,304
Mar 5, 10 AM $ 0.0₆163
+1.47%
$ 68,559 $ 38,649
Mar 5, 9 AM $ 0.0₆161
+0.45%
$ 67,561 $ 38,083
Mar 5, 8 AM $ 0.0₆16
+0.59%
$ 67,173 $ 37,910
Mar 5, 7 AM $ 0.0₆159
-1.02%
$ 66,972 $ 37,638
Mar 5, 6 AM $ 0.0₆161
+0.51%
$ 67,664 $ 38,138
Mar 5, 5 AM $ 0.0₆16
-0.90%
$ 67,317 $ 37,945
Mar 5, 4 AM $ 0.0₆161
+0.66%
$ 67,788 $ 38,239
Mar 5, 3 AM $ 0.0₆16
-0.33%
$ 67,171 $ 37,956
Mar 5, 2 AM $ 0.0₆16
+0.39%
$ 67,409 $ 37,986
Mar 5, 1 AM $ 0.0₆16
-0.84%
$ 67,140 $ 37,848
Mar 5, 12 AM $ 0.0₆161
+0.17%
$ 67,711 $ 38,162
Mar 4, 11 PM $ 0.0₆161
-0.24%
$ 67,608 $ 38,101
Mar 4, 10 PM $ 0.0₆161
-0.76%
$ 67,826 $ 38,199
Mar 4, 9 PM $ 0.0₆163
-0.44%
$ 68,363 $ 38,520
Mar 4, 8 PM $ 0.0₆163
-0.94%
$ 68,668 $ 38,703
Mar 4, 7 PM $ 0.0₆165
+1.11%
$ 69,382 $ 39,071
Mar 4, 6 PM $ 0.0₆163
+0.41%
$ 68,606 $ 38,677
Mar 4, 5 PM $ 0.0₆162
+0.17%
$ 68,354 $ 38,511
Mar 4, 4 PM $ 0.0₆162
-0.40%
$ -- $ 38,377
Mar 4, 1 PM $ 0.0₆156
+0.48%
$ 65,529 $ 36,934
Mar 4, 12 PM $ 0.0₆155
-0.31%
$ 65,160 $ 36,726
Mar 4, 11 AM $ 0.0₆155
-0.56%
$ 65,315 $ 36,814
Mar 4, 9 AM $ 0.0₆157
+0.59%
$ 65,876 $ 37,130
Mar 4, 8 AM $ 0.0₆155
+2.31%
$ 65,196 $ 36,746
Mar 4, 7 AM $ 0.0₆151
+1.18%
$ 63,670 $ 35,887
Mar 4, 6 AM $ 0.0₆15
+0.37%
$ 62,927 $ 35,468
Mar 4, 5 AM $ 0.0₆149
+0.56%
$ 62,669 $ 35,350
Mar 4, 4 AM $ 0.0₆148
+0.01%
$ 62,274 $ 35,100
Mar 4, 3 AM $ 0.0₆148
-1.23%
$ 62,152 $ 35,031
Mar 4, 2 AM $ 0.0₆15
-0.13%
$ 62,936 $ 35,473
Mar 4, 1 AM $ 0.0₆15
+0.38%
$ 63,098 $ 35,538
Mar 4, 12 AM $ 0.0₆149
-0.31%
$ 62,813 $ 35,403
Mar 3, 11 PM $ 0.0₆15
+0.03%
$ 63,083 $ 35,556
Mar 3, 10 PM $ 0.0₆15
+0.78%
$ 63,072 $ 35,549
Mar 3, 9 PM $ 0.0₆149
-0.39%
$ 62,557 $ 35,259
Mar 3, 8 PM $ 0.0₆149
-0.47%
$ 62,868 $ 35,434
Mar 3, 7 PM $ 0.0₆15
+0.01%
$ 63,196 $ 35,619
Mar 3, 6 PM $ 0.0₆15
+0.40%
$ 63,222 $ 35,634
Mar 3, 5 PM $ 0.0₆15
-0.21%
$ 62,947 $ 35,479
Mar 3, 4 PM $ 0.0₆15
+0.82%
$ 63,020 $ 35,520
Mar 3, 3 PM $ 0.0₆148
+0.83%
$ 62,423 $ 35,184
Mar 3, 2 PM $ 0.0₆147
-0.18%
$ 61,835 $ 34,852
Mar 3, 1 PM $ 0.0₆147
-0.92%
$ 61,948 $ 34,916
Mar 3, 12 PM $ 0.0₆149
+0.25%
$ 62,544 $ 35,252
Mar 3, 11 AM $ 0.0₆148
+0.28%
$ 62,413 $ 35,178
Mar 3, 10 AM $ 0.0₆148
+0.50%
$ 62,285 $ 35,100