Fottie Historical Data

FOTTIE Page 23
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0₆148
+0.28%
$ 62,413 $ 35,178
Mar 3, 10 AM $ 0.0₆148
+0.50%
$ 62,285 $ 35,100
Mar 3, 9 AM $ 0.0₆147
-0.17%
$ 61,958 $ 34,922
Mar 3, 8 AM $ 0.0₆148
-2.06%
$ 62,131 $ 35,019
Mar 3, 7 AM $ 0.0₆151
-0.09%
$ 63,439 $ 35,756
Mar 3, 6 AM $ 0.0₆151
+0.12%
$ 63,401 $ 35,735
Mar 3, 5 AM $ 0.0₆151
-0.42%
$ 63,326 $ 35,692
Mar 3, 4 AM $ 0.0₆151
-0.43%
$ 63,590 $ 35,841
Mar 3, 3 AM $ 0.0₆152
-0.33%
$ 63,844 $ 35,985
Mar 3, 2 AM $ 0.0₆152
-0.23%
$ 64,103 $ 36,131
Mar 3, 1 AM $ 0.0₆153
-0.15%
$ 64,444 $ 36,323
Mar 3, 12 AM $ 0.0₆154
+0.24%
$ 64,621 $ 36,379
Mar 2, 11 PM $ 0.0₆153
-1.17%
$ 64,507 $ 36,358
Mar 2, 10 PM $ 0.0₆155
+0.47%
$ 65,285 $ 36,785
Mar 2, 9 PM $ 0.0₆155
+0.37%
$ 65,050 $ 36,664
Mar 2, 8 PM $ 0.0₆154
-0.04%
$ 64,937 $ 36,601
Mar 2, 7 PM $ 0.0₆154
+0.50%
$ 64,848 $ 36,550
Mar 2, 6 PM $ 0.0₆154
-0.35%
$ 64,634 $ 36,389
Mar 2, 5 PM $ 0.0₆154
-1.23%
$ 64,805 $ 36,526
Mar 2, 4 PM $ 0.0₆156
+0.97%
$ 65,693 $ 37,027
Mar 2, 3 PM $ 0.0₆155
+3.38%
$ 65,005 $ 36,639
Mar 2, 2 PM $ 0.0₆149
+2.63%
$ 62,863 $ 35,431
Mar 2, 1 PM $ 0.0₆145
-0.68%
$ 61,193 $ 34,490
Mar 2, 12 PM $ 0.0₆147
-0.48%
$ 61,667 $ 34,757
Mar 2, 11 AM $ 0.0₆147
-0.03%
$ 61,976 $ 34,926
Mar 2, 10 AM $ 0.0₆147
-0.08%
$ 61,977 $ 34,932
Mar 2, 9 AM $ 0.0₆148
+0.40%
$ 62,109 $ 34,959
Mar 2, 8 AM $ 0.0₆147
-0.05%
$ 61,686 $ 34,868
Mar 2, 7 AM $ 0.0₆147
-0.20%
$ 61,688 $ 34,769
Mar 2, 6 AM $ 0.0₆147
-1.72%
$ 61,740 $ 34,799
Mar 2, 5 AM $ 0.0₆149
+0.25%
$ 62,846 $ 35,408
Mar 2, 4 AM $ 0.0₆149
-0.19%
$ 62,658 $ 35,316
Mar 2, 3 AM $ 0.0₆149
+0.99%
$ 62,779 $ 35,384
Mar 2, 2 AM $ 0.0₆148
-0.44%
$ 62,181 $ 34,995
Mar 2, 1 AM $ 0.0₆148
+0.23%
$ 62,464 $ 35,200
Mar 2, 12 AM $ 0.0₆148
+1.05%
$ 62,287 $ 35,111
Mar 1, 11 PM $ 0.0₆147
+0.76%
$ 61,638 $ 34,741
Mar 1, 10 PM $ 0.0₆146
-0.15%
$ 61,258 $ 34,527
Mar 1, 9 PM $ 0.0₆146
+0.80%
$ 61,310 $ 34,556
Mar 1, 8 PM $ 0.0₆145
-2.08%
$ 60,819 $ 34,283
Mar 1, 7 PM $ 0.0₆148
-1.15%
$ 62,087 $ 34,979
Mar 1, 6 PM $ 0.0₆15
+0.48%
$ 62,915 $ 35,461
Mar 1, 5 PM $ 0.0₆149
-0.22%
$ 62,615 $ 35,292
Mar 1, 4 PM $ 0.0₆149
-1.49%
$ 62,596 $ 35,281
Mar 1, 3 PM $ 0.0₆152
+0.40%
$ 63,844 $ 35,984
Mar 1, 2 PM $ 0.0₆151
-0.08%
$ 63,619 $ 35,841
Mar 1, 1 PM $ 0.0₆151
+1.22%
$ 63,667 $ 35,885
Mar 1, 12 PM $ 0.0₆15
-0.16%
$ 62,958 $ 35,441
Mar 1, 11 AM $ 0.0₆15
-0.05%
$ 63,066 $ 35,550
Mar 1, 10 AM $ 0.0₆15
+0.12%
$ 63,028 $ 35,525