Fottie Historical Data

FOTTIE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0₆15
-0.05%
$ 63,066 $ 35,550
Mar 1, 10 AM $ 0.0₆15
+0.12%
$ 63,028 $ 35,525
Mar 1, 9 AM $ 0.0₆15
-0.28%
$ 62,945 $ 35,478
Mar 1, 8 AM $ 0.0₆151
-0.42%
$ 63,525 $ 35,639
Mar 1, 7 AM $ 0.0₆152
+0.31%
$ 63,743 $ 35,928
Mar 1, 6 AM $ 0.0₆151
-0.84%
$ 63,400 $ 35,792
Mar 1, 5 AM $ 0.0₆152
-0.10%
$ 64,029 $ 36,051
Mar 1, 4 AM $ 0.0₆152
-0.38%
$ 64,075 $ 36,115
Mar 1, 3 AM $ 0.0₆153
-0.51%
$ 64,329 $ 36,258
Mar 1, 2 AM $ 0.0₆154
+1.74%
$ 64,724 $ 36,481
Mar 1, 1 AM $ 0.0₆151
+1.97%
$ 63,615 $ 35,856
Mar 1, 12 AM $ 0.0₆148
-0.38%
$ 62,222 $ 35,124
Feb 28, 11 PM $ 0.0₆148
-0.28%
$ 62,470 $ 35,203
Feb 28, 10 PM $ 0.0₆149
+0.69%
$ 62,644 $ 35,308
Feb 28, 9 PM $ 0.0₆148
-0.31%
$ 62,329 $ 35,074
Feb 28, 8 PM $ 0.0₆149
+1.04%
$ 62,528 $ 35,243
Feb 28, 7 PM $ 0.0₆147
+0.38%
$ 61,908 $ 34,907
Feb 28, 6 PM $ 0.0₆146
+1.74%
$ 61,581 $ 34,709
Feb 28, 5 PM $ 0.0₆144
-0.11%
$ 60,449 $ 34,071
Feb 28, 4 PM $ 0.0₆144
+0.33%
$ 60,517 $ 34,109
Feb 28, 3 PM $ 0.0₆143
+0.43%
$ 60,288 $ 33,965
Feb 28, 2 PM $ 0.0₆143
-0.68%
$ 60,149 $ 33,902
Feb 28, 1 PM $ 0.0₆141
+0.15%
$ 59,444 $ 33,505
Feb 28, 12 PM $ 0.0₆141
-0.22%
$ 59,295 $ 33,421
Feb 28, 11 AM $ 0.0₆141
+0.25%
$ 59,438 $ 33,496
Feb 28, 10 AM $ 0.0₆141
+0.43%
$ 59,248 $ 33,394
Feb 28, 9 AM $ 0.0₆14
-0.09%
$ 58,838 $ 33,251
Feb 28, 8 AM $ 0.0₆14
-0.74%
$ 58,959 $ 33,231
Feb 28, 7 AM $ 0.0₆141
+0.90%
$ 59,492 $ 33,478
Feb 28, 6 AM $ 0.0₆141
-2.92%
$ 59,251 $ 33,231
Feb 28, 5 AM $ 0.0₆145
-0.33%
$ 61,015 $ 34,402
Feb 28, 4 AM $ 0.0₆146
+0.09%
$ 61,257 $ 34,506
Feb 28, 3 AM $ 0.0₆145
-0.35%
$ 61,171 $ 34,496
Feb 28, 2 AM $ 0.0₆146
+0.15%
$ 61,372 $ 34,599
Feb 28, 1 AM $ 0.0₆146
-0.25%
$ 61,277 $ 34,540
Feb 28, 12 AM $ 0.0₆146
+0.10%
$ 61,450 $ 34,624
Feb 27, 11 PM $ 0.0₆146
+0.47%
$ 61,355 $ 34,602
Feb 27, 10 PM $ 0.0₆145
-0.04%
$ 61,098 $ 34,419
Feb 27, 9 PM $ 0.0₆145
+0.12%
$ 61,210 $ 34,449
Feb 27, 8 PM $ 0.0₆145
+0.08%
$ 61,118 $ 34,459
Feb 27, 7 PM $ 0.0₆145
+0.01%
$ 60,961 $ 34,422
Feb 27, 6 PM $ 0.0₆145
-0.19%
$ 61,086 $ 34,357
Feb 27, 5 PM $ 0.0₆145
-0.44%
$ 61,050 $ 34,495
Feb 27, 4 PM $ 0.0₆146
-1.02%
$ 61,295 $ 34,563
Feb 27, 3 PM $ 0.0₆147
+0.08%
$ 61,901 $ 34,904
Feb 27, 2 PM $ 0.0₆147
-0.61%
$ 61,910 $ 34,863
Feb 27, 1 PM $ 0.0₆148
-0.04%
$ 62,194 $ 35,109
Feb 27, 12 PM $ 0.0₆148
-0.29%
$ 62,154 $ 35,068
Feb 27, 11 AM $ 0.0₆148
-1.10%
$ 62,351 $ 35,133
Feb 27, 10 AM $ 0.0₆151
-1.15%
$ 63,323 $ 35,532