Fottie Historical Data

FOTTIE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0₆151
-1.15%
$ 63,323 $ 35,532
Feb 27, 9 AM $ 0.0₆153
-0.73%
$ 64,202 $ 36,106
Feb 27, 8 AM $ 0.0₆154
+0.27%
$ 64,672 $ 36,452
Feb 27, 7 AM $ 0.0₆153
-0.70%
$ 64,405 $ 36,354
Feb 27, 6 AM $ 0.0₆154
-0.21%
$ 64,857 $ 36,557
Feb 27, 5 AM $ 0.0₆155
-0.25%
$ 65,033 $ 36,631
Feb 27, 4 AM $ 0.0₆155
+0.94%
$ 65,174 $ 36,746
Feb 27, 3 AM $ 0.0₆153
+0.05%
$ 64,500 $ 36,392
Feb 27, 2 AM $ 0.0₆153
+0.54%
$ 64,486 $ 36,338
Feb 27, 1 AM $ 0.0₆152
+0.08%
$ 64,077 $ 36,152
Feb 27, 12 AM $ 0.0₆152
-0.64%
$ 64,015 $ 36,088
Feb 26, 11 PM $ 0.0₆153
-0.36%
$ 64,438 $ 36,314
Feb 26, 10 PM $ 0.0₆154
+0.21%
$ 64,713 $ 36,449
Feb 26, 9 PM $ 0.0₆153
+0.20%
$ 64,537 $ 36,399
Feb 26, 8 PM $ 0.0₆153
+0.03%
$ 64,469 $ 36,303
Feb 26, 7 PM $ 0.0₆153
+1.00%
$ 64,339 $ 36,326
Feb 26, 6 PM $ 0.0₆151
+0.84%
$ 63,714 $ 35,906
Feb 26, 5 PM $ 0.0₆15
-0.21%
$ 63,186 $ 35,612
Feb 26, 4 PM $ 0.0₆151
-1.10%
$ 63,724 $ 35,689
Feb 26, 3 PM $ 0.0₆153
-1.18%
$ 64,433 $ 36,316
Feb 26, 2 PM $ 0.0₆156
-0.52%
$ 65,436 $ 36,749
Feb 26, 1 PM $ 0.0₆156
+0.00%
$ 65,762 $ 37,074
Feb 26, 12 PM $ 0.0₆156
+0.32%
$ 65,721 $ 37,065
Feb 26, 11 AM $ 0.0₆156
-0.31%
$ 65,547 $ 36,924
Feb 26, 10 AM $ 0.0₆156
-0.20%
$ 65,808 $ 37,060
Feb 26, 9 AM $ 0.0₆157
+0.85%
$ 65,899 $ 37,167
Feb 26, 8 AM $ 0.0₆155
-0.08%
$ 65,295 $ 36,830
Feb 26, 7 AM $ 0.0₆156
-0.20%
$ 65,441 $ 36,833
Feb 26, 6 AM $ 0.0₆156
-0.23%
$ 65,561 $ 36,973
Feb 26, 5 AM $ 0.0₆156
-0.45%
$ 65,710 $ 37,036
Feb 26, 4 AM $ 0.0₆157
+0.96%
$ 65,992 $ 37,204
Feb 26, 3 AM $ 0.0₆155
+0.28%
$ 65,400 $ 36,842
Feb 26, 2 AM $ 0.0₆155
-0.27%
$ 65,258 $ 36,757
Feb 26, 1 AM $ 0.0₆156
-0.16%
$ 65,441 $ 36,882
Feb 26, 12 AM $ 0.0₆156
+0.13%
$ 65,484 $ 36,945
Feb 25, 11 PM $ 0.0₆154
-1.83%
$ 64,863 $ 36,660
Feb 25, 10 PM $ 0.0₆157
-1.09%
$ 66,127 $ 37,241
Feb 25, 9 PM $ 0.0₆159
+1.13%
$ 66,853 $ 37,681
Feb 25, 8 PM $ 0.0₆157
+0.39%
$ 66,105 $ 37,259
Feb 25, 7 PM $ 0.0₆156
-0.06%
$ 65,828 $ 37,113
Feb 25, 6 PM $ 0.0₆156
-0.25%
$ 65,819 $ 37,127
Feb 25, 5 PM $ 0.0₆157
+1.73%
$ 65,983 $ 37,190
Feb 25, 4 PM $ 0.0₆154
+1.00%
$ 64,833 $ 36,558
Feb 25, 3 PM $ 0.0₆153
+1.78%
$ 64,280 $ 36,179
Feb 25, 2 PM $ 0.0₆15
+0.95%
$ 63,076 $ 35,596
Feb 25, 1 PM $ 0.0₆149
+0.72%
$ 62,493 $ 35,223
Feb 25, 12 PM $ 0.0₆147
+1.50%
$ 62,046 $ 34,971
Feb 25, 11 AM $ 0.0₆145
+0.45%
$ 61,125 $ 34,453
Feb 25, 10 AM $ 0.0₆145
+0.04%
$ 60,871 $ 34,298
Feb 25, 9 AM $ 0.0₆144
+0.11%
$ 60,706 $ 34,296