Fottie Historical Data

FOTTIE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0₆145
+0.04%
$ 60,871 $ 34,298
Feb 25, 9 AM $ 0.0₆144
+0.11%
$ 60,706 $ 34,296
Feb 25, 8 AM $ 0.0₆144
+0.73%
$ 60,578 $ 34,210
Feb 25, 7 AM $ 0.0₆143
+0.16%
$ 60,086 $ 33,895
Feb 25, 6 AM $ 0.0₆143
+0.13%
$ 60,119 $ 33,813
Feb 25, 5 AM $ 0.0₆143
-1.14%
$ 59,995 $ 33,841
Feb 25, 4 AM $ 0.0₆144
+0.20%
$ 60,747 $ 34,204
Feb 25, 3 AM $ 0.0₆144
-0.94%
$ 60,628 $ 34,172
Feb 25, 2 AM $ 0.0₆145
+0.42%
$ 61,206 $ 34,497
Feb 25, 1 AM $ 0.0₆145
+3.41%
$ 60,958 $ 34,352
Feb 25, 12 AM $ 0.0₆14
+0.09%
$ 58,954 $ 33,225
Feb 24, 11 PM $ 0.0₆14
-0.10%
$ 58,984 $ 33,199
Feb 24, 10 PM $ 0.0₆14
-0.03%
$ 59,079 $ 33,279
Feb 5, 10 AM $ 0.0₆161
-0.05%
$ 67,821 $ 38,107
Feb 5, 9 AM $ 0.0₆161
+0.93%
$ 67,803 $ 38,243
Feb 5, 8 AM $ 0.0₆16
+0.57%
$ 67,126 $ 37,864
Feb 5, 7 AM $ 0.0₆159
+0.64%
$ 66,775 $ 37,621
Feb 5, 6 AM $ 0.0₆158
-0.63%
$ 66,279 $ 37,326
Feb 5, 5 AM $ 0.0₆159
-0.13%
$ 66,697 $ 37,592
Feb 5, 4 AM $ 0.0₆159
-0.44%
$ 66,815 $ 37,659
Feb 5, 3 AM $ 0.0₆16
-1.08%
$ 67,109 $ 37,825
Feb 5, 2 AM $ 0.0₆161
-0.77%
$ 67,841 $ 38,238
Feb 5, 1 AM $ 0.0₆163
+0.29%
$ 68,559 $ 38,534
Feb 5, 12 AM $ 0.0₆163
+0.01%
$ 68,492 $ 38,529
Feb 4, 11 PM $ 0.0₆163
+1.16%
$ 68,572 $ 38,599
Feb 4, 10 PM $ 0.0₆161
+0.62%
$ 67,718 $ 38,207
Feb 4, 9 PM $ 0.0₆16
-2.57%
$ 67,182 $ 37,861
Feb 4, 8 PM $ 0.0₆164
+0.04%
$ 69,084 $ 38,866
Feb 4, 7 PM $ 0.0₆163
+0.35%
$ 68,530 $ 38,922
Feb 4, 6 PM $ 0.0₆163
+1.62%
$ 68,460 $ 38,532
Feb 4, 5 PM $ 0.0₆16
-0.91%
$ 67,178 $ 37,972
Feb 4, 4 PM $ 0.0₆16
-1.47%
$ 67,498 $ 38,211
Feb 4, 3 PM $ 0.0₆163
-2.00%
$ 68,445 $ 38,610
Feb 4, 2 PM $ 0.0₆167
-0.17%
$ 70,112 $ 39,365
Feb 4, 1 PM $ 0.0₆167
-1.22%
$ 70,450 $ 39,583
Feb 4, 12 PM $ 0.0₆169
-0.71%
$ 71,189 $ 40,199
Feb 4, 11 AM $ 0.0₆171
-0.21%
$ 71,768 $ 40,413
Feb 4, 10 AM $ 0.0₆171
-0.09%
$ 71,859 $ 40,537
Feb 4, 9 AM $ 0.0₆171
-0.91%
$ 71,797 $ 40,537
Feb 4, 8 AM $ 0.0₆172
-0.05%
$ 72,537 $ 40,839
Feb 4, 7 AM $ 0.0₆173
+0.36%
$ 72,613 $ 40,906
Feb 4, 6 AM $ 0.0₆172
+0.69%
$ 72,352 $ 40,782
Feb 4, 5 AM $ 0.0₆171
-0.38%
$ 72,002 $ 40,502
Feb 4, 4 AM $ 0.0₆172
-0.40%
$ 72,292 $ 40,757
Feb 4, 3 AM $ 0.0₆172
+1.45%
$ 72,511 $ 40,911
Feb 4, 2 AM $ 0.0₆17
-0.92%
$ 71,441 $ 40,285
Feb 4, 1 AM $ 0.0₆171
+0.79%
$ 71,889 $ 40,580
Feb 4, 12 AM $ 0.0₆17
+0.64%
$ 71,324 $ 40,200
Feb 3, 11 PM $ 0.0₆168
-0.36%
$ 70,869 $ 39,944
Feb 3, 10 PM $ 0.0₆169
-2.09%
$ 71,155 $ 40,088