Fottie Historical Data

FOTTIE Page 27
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0₆169
-2.09%
$ 71,155 $ 40,088
Feb 3, 9 PM $ 0.0₆173
-0.43%
$ 72,728 $ 40,961
Feb 3, 8 PM $ 0.0₆174
+4.15%
$ 73,026 $ 41,170
Feb 3, 7 PM $ 0.0₆166
+3.41%
$ 69,832 $ 39,556
Feb 3, 6 PM $ 0.0₆16
-3.98%
$ 67,328 $ 38,155
Feb 3, 5 PM $ 0.0₆168
-1.18%
$ 70,479 $ 39,522
Feb 3, 4 PM $ 0.0₆169
-2.62%
$ 71,196 $ 40,197
Feb 3, 3 PM $ 0.0₆174
+1.53%
$ 73,114 $ 41,210
Feb 3, 2 PM $ 0.0₆172
-1.28%
$ 72,503 $ 40,589
Feb 3, 1 PM $ 0.0₆174
+0.16%
$ 73,344 $ 41,395
Feb 3, 12 PM $ 0.0₆174
+0.72%
$ 73,069 $ 41,272
Feb 3, 11 AM $ 0.0₆172
-0.09%
$ 72,470 $ 40,890
Feb 3, 10 AM $ 0.0₆172
-0.49%
$ 72,517 $ 40,884
Feb 3, 9 AM $ 0.0₆173
-1.02%
$ 72,882 $ 41,074
Feb 3, 8 AM $ 0.0₆176
+0.05%
$ 73,863 $ 41,501
Feb 3, 7 AM $ 0.0₆176
+0.17%
$ 73,934 $ 41,627
Feb 3, 6 AM $ 0.0₆175
+0.09%
$ 73,831 $ 41,600
Feb 3, 5 AM $ 0.0₆176
-0.98%
$ 73,901 $ 41,576
Feb 3, 4 AM $ 0.0₆178
+0.87%
$ 74,680 $ 42,065
Feb 3, 3 AM $ 0.0₆176
+0.76%
$ 73,961 $ 41,730
Feb 3, 2 AM $ 0.0₆174
-1.93%
$ 73,354 $ 41,371
Feb 3, 1 AM $ 0.0₆178
+0.08%
$ 74,730 $ 42,160
Feb 3, 12 AM $ 0.0₆177
-0.07%
$ 74,533 $ 42,086
Feb 2, 11 PM $ 0.0₆177
-0.20%
$ 74,599 $ 42,040
Feb 2, 10 PM $ 0.0₆178
+0.31%
$ 74,675 $ 42,129
Feb 2, 9 PM $ 0.0₆177
+0.98%
$ 74,377 $ 41,960
Feb 2, 8 PM $ 0.0₆175
-0.62%
$ 73,727 $ 41,514
Feb 2, 7 PM $ 0.0₆176
-0.64%
$ 74,131 $ 41,815
Feb 2, 6 PM $ 0.0₆177
-0.35%
$ 74,615 $ 42,051
Feb 2, 5 PM $ 0.0₆178
-0.02%
$ 74,837 $ 42,203
Feb 2, 4 PM $ 0.0₆178
-0.54%
$ 74,976 $ 42,187
Feb 2, 3 PM $ 0.0₆18
+1.97%
$ 75,514 $ 42,562
Feb 2, 2 PM $ 0.0₆176
+0.28%
$ 74,054 $ 41,739
Feb 2, 1 PM $ 0.0₆175
+0.67%
$ 73,787 $ 41,623
Feb 2, 12 PM $ 0.0₆174
+0.24%
$ 73,129 $ 41,313
Feb 2, 11 AM $ 0.0₆173
+0.51%
$ 72,803 $ 41,119
Feb 2, 10 AM $ 0.0₆172
-0.95%
$ 72,412 $ 40,824
Feb 2, 9 AM $ 0.0₆174
+2.40%
$ 73,357 $ 41,203
Feb 2, 8 AM $ 0.0₆17
+0.68%
$ 71,554 $ 40,379
Feb 2, 7 AM $ 0.0₆169
+0.95%
$ 71,190 $ 40,057
Feb 2, 6 AM $ 0.0₆168
+0.77%
$ 70,472 $ 39,747
Feb 2, 5 AM $ 0.0₆166
-1.99%
$ 69,944 $ 39,416
Feb 2, 4 AM $ 0.0₆17
+0.52%
$ 71,433 $ 40,224
Feb 2, 3 AM $ 0.0₆167
-2.37%
$ 70,407 $ 40,052
Feb 2, 2 AM $ 0.0₆172
-1.08%
$ 72,249 $ 40,646
Feb 2, 1 AM $ 0.0₆173
-0.12%
$ 72,981 $ 41,168
Feb 2, 12 AM $ 0.0₆174
+1.57%
$ 73,320 $ 41,186
Feb 1, 11 PM $ 0.0₆172
-1.57%
$ 72,442 $ 40,686
Feb 1, 10 PM $ 0.0₆175
+1.14%
$ 73,755 $ 41,481
Feb 1, 9 PM $ 0.0₆174
-0.76%
$ 73,114 $ 41,102