Fottie Historical Data

FOTTIE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0₆175
+1.14%
$ 73,755 $ 41,481
Feb 1, 9 PM $ 0.0₆174
-0.76%
$ 73,114 $ 41,102
Feb 1, 8 PM $ 0.0₆176
+0.48%
$ 73,991 $ 41,525
Feb 1, 7 PM $ 0.0₆175
-1.05%
$ 73,729 $ 41,502
Feb 1, 6 PM $ 0.0₆177
+1.46%
$ 74,417 $ 41,998
Feb 1, 5 PM $ 0.0₆174
-0.17%
$ 73,193 $ 41,339
Feb 1, 4 PM $ 0.0₆174
-0.76%
$ 73,278 $ 41,323
Dec 27, 4 AM $ 0.0₆222
+0.03%
$ 93,245 $ 52,498
Dec 27, 3 AM $ 0.0₆222
+0.12%
$ 93,230 $ 52,538
Dec 27, 2 AM $ 0.0₆221
+0.06%
$ 93,105 $ 52,485
Dec 27, 1 AM $ 0.0₆221
-0.01%
$ 93,053 $ 52,443
Dec 27, 12 AM $ 0.0₆221
-0.04%
$ 93,061 $ 52,453
Dec 26, 11 PM $ 0.0₆221
-0.04%
$ 93,064 $ 52,475
Dec 26, 10 PM $ 0.0₆221
+0.04%
$ 93,126 $ 52,475
Dec 26, 9 PM $ 0.0₆221
-0.13%
$ 93,140 $ 52,470
Dec 26, 8 PM $ 0.0₆222
+0.35%
$ 93,324 $ 52,564
Dec 26, 7 PM $ 0.0₆221
+0.10%
$ 93,055 $ 52,415
Dec 26, 6 PM $ 0.0₆221
+0.18%
$ 92,963 $ 52,397
Dec 26, 5 PM $ 0.0₆221
+0.20%
$ 92,923 $ 52,305
Dec 26, 4 PM $ 0.0₆221
+0.07%
$ 92,818 $ 52,270
Dec 26, 3 PM $ 0.0₆221
+0.10%
$ 92,822 $ 52,281
Dec 26, 2 PM $ 0.0₆221
-1.90%
$ 93,080 $ 52,266
Dec 26, 1 PM $ 0.0₆225
+0.39%
$ 94,848 $ 53,477
Dec 26, 12 PM $ 0.0₆224
+0.18%
$ 94,433 $ 53,254
Dec 26, 11 AM $ 0.0₆224
-0.25%
$ 94,268 $ 53,131
Dec 26, 10 AM $ 0.0₆225
-0.06%
$ 94,461 $ 53,266
Dec 26, 9 AM $ 0.0₆225
+0.38%
$ 94,540 $ 53,271
Dec 26, 8 AM $ 0.0₆224
+0.06%
$ 94,129 $ 53,086
Dec 26, 7 AM $ 0.0₆224
-0.54%
$ 94,124 $ 53,022
Dec 26, 6 AM $ 0.0₆225
+0.14%
$ 94,639 $ 53,337
Dec 26, 5 AM $ 0.0₆224
-0.04%
$ 94,438 $ 53,268
Dec 26, 4 AM $ 0.0₆224
+0.22%
$ 94,436 $ 53,249
Dec 26, 3 AM $ 0.0₆224
-0.39%
$ 94,274 $ 53,109
Dec 26, 2 AM $ 0.0₆225
+1.85%
$ 94,590 $ 53,343
Dec 26, 1 AM $ 0.0₆221
+0.72%
$ 92,877 $ 52,348
Dec 26, 12 AM $ 0.0₆219
-0.21%
$ 92,183 $ 51,974
Dec 25, 11 PM $ 0.0₆219
-0.67%
$ 92,162 $ 52,064
Dec 25, 10 PM $ 0.0₆221
-0.93%
$ 92,783 $ 52,298
Dec 25, 9 PM $ 0.0₆223
-0.06%
$ 93,698 $ 52,786
Dec 25, 8 PM $ 0.0₆223
-0.22%
$ 93,765 $ 52,845
Dec 25, 7 PM $ 0.0₆223
-0.18%
$ 93,935 $ 52,966
Dec 25, 6 PM $ 0.0₆224
+0.27%
$ 94,133 $ 53,039
Dec 25, 5 PM $ 0.0₆223
+0.10%
$ 93,849 $ 52,912
Dec 25, 4 PM $ 0.0₆223
-0.31%
$ 93,843 $ 52,841
Dec 25, 3 PM $ 0.0₆224
+1.15%
$ 94,285 $ 53,055
Dec 25, 2 PM $ 0.0₆222
+0.01%
$ 93,248 $ 52,539
Dec 25, 1 PM $ 0.0₆221
+0.07%
$ 93,143 $ 52,555
Dec 25, 12 PM $ 0.0₆221
+0.07%
$ 93,066 $ 52,460
Dec 25, 11 AM $ 0.0₆221
+0.19%
$ 92,986 $ 52,419
Dec 25, 10 AM $ 0.0₆221
-0.37%
$ 92,771 $ 52,310