Fottie Historical Data

FOTTIE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0₆221
-0.37%
$ 92,771 $ 52,310
Dec 25, 9 AM $ 0.0₆221
-0.09%
$ 93,094 $ 52,484
Dec 25, 8 AM $ 0.0₆221
-0.45%
$ 93,104 $ 52,517
Dec 25, 7 AM $ 0.0₆222
-0.09%
$ 93,471 $ 52,712
Dec 25, 6 AM $ 0.0₆222
-0.03%
$ 93,534 $ 52,732
Dec 25, 5 AM $ 0.0₆222
-0.06%
$ 93,567 $ 52,733
Dec 25, 4 AM $ 0.0₆222
-0.09%
$ 93,590 $ 52,771
Dec 25, 3 AM $ 0.0₆223
-0.28%
$ 93,624 $ 52,797
Dec 25, 2 AM $ 0.0₆223
+0.19%
$ 93,920 $ 52,920
Dec 25, 1 AM $ 0.0₆223
+0.29%
$ 93,800 $ 52,838
Dec 25, 12 AM $ 0.0₆223
-0.13%
$ 93,605 $ 52,716
Dec 24, 11 PM $ 0.0₆223
-0.37%
$ 93,733 $ 52,825
Dec 24, 10 PM $ 0.0₆223
+0.27%
$ 93,997 $ 53,029
Dec 24, 9 PM $ 0.0₆223
+0.21%
$ 93,791 $ 52,836
Dec 24, 8 PM $ 0.0₆222
-0.02%
$ 93,601 $ 52,751
Dec 24, 7 PM $ 0.0₆223
+0.13%
$ 93,631 $ 52,767
Dec 24, 6 PM $ 0.0₆222
+0.17%
$ 93,546 $ 52,705
Dec 24, 5 PM $ 0.0₆222
-0.01%
$ 93,465 $ 52,636
Dec 24, 4 PM $ 0.0₆222
+0.62%
$ 93,487 $ 52,658
Dec 24, 3 PM $ 0.0₆221
+0.27%
$ 92,906 $ 52,370
Dec 24, 2 PM $ 0.0₆22
-0.74%
$ 92,478 $ 52,225
Dec 24, 1 PM $ 0.0₆221
-0.27%
$ 93,116 $ 52,511
Dec 24, 12 PM $ 0.0₆222
+0.17%
$ 93,225 $ 52,623
Dec 24, 11 AM $ 0.0₆221
-0.05%
$ 93,117 $ 52,454
Dec 24, 10 AM $ 0.0₆221
+0.28%
$ 93,107 $ 52,508
Dec 24, 9 AM $ 0.0₆221
-0.03%
$ 92,951 $ 52,331
Dec 24, 8 AM $ 0.0₆221
-0.32%
$ 93,065 $ 52,408
Dec 24, 7 AM $ 0.0₆222
+0.10%
$ 93,365 $ 52,623
Dec 24, 6 AM $ 0.0₆222
+0.23%
$ 93,330 $ 52,559
Dec 24, 5 AM $ 0.0₆221
-0.30%
$ 93,073 $ 52,485
Dec 24, 4 AM $ 0.0₆222
-0.23%
$ 93,471 $ 52,619
Dec 24, 3 AM $ 0.0₆223
+0.40%
$ 93,267 $ 52,805
Dec 24, 2 AM $ 0.0₆222
-1.12%
$ 93,218 $ 52,630
Dec 24, 1 AM $ 0.0₆224
-0.23%
$ 94,173 $ 53,136
Dec 24, 12 AM $ 0.0₆224
-0.05%
$ 94,266 $ 53,203
Dec 23, 11 PM $ 0.0₆224
+0.37%
$ 94,328 $ 53,155
Dec 23, 10 PM $ 0.0₆224
-0.34%
$ 94,206 $ 52,971
Dec 23, 9 PM $ 0.0₆224
-0.01%
$ 94,442 $ 53,280
Dec 23, 8 PM $ 0.0₆225
+1.28%
$ 94,691 $ 53,235
Dec 23, 7 PM $ 0.0₆222
-0.24%
$ 93,437 $ 52,697
Dec 23, 6 PM $ 0.0₆223
+1.02%
$ 93,630 $ 52,788
Dec 23, 5 PM $ 0.0₆221
-1.35%
$ 92,830 $ 52,322
Dec 23, 4 PM $ 0.0₆223
+1.05%
$ 93,997 $ 53,039
Dec 23, 3 PM $ 0.0₆221
+0.46%
$ 92,896 $ 52,429
Dec 23, 2 PM $ 0.0₆221
-0.46%
$ 93,103 $ 52,118
Dec 23, 1 PM $ 0.0₆222
-0.56%
$ 93,567 $ 52,716
Dec 23, 12 PM $ 0.0₆224
-0.38%
$ 94,146 $ 53,034
Dec 23, 11 AM $ 0.0₆225
+0.11%
$ 94,452 $ 53,269
Dec 23, 10 AM $ 0.0₆224
+0.16%
$ 94,386 $ 53,176
Dec 23, 9 AM $ 0.0₆224
+0.05%
$ 94,225 $ 53,111