Fottie Historical Data

FOTTIE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0₆161
+7.30%
$67,608 $38,101
Mar 3, 2026 $0.0₆15
-2.15%
$63,083 $35,556
Mar 2, 2026 $0.0₆153
+4.65%
$64,507 $36,358
Mar 1, 2026 $0.0₆147
-1.31%
$61,638 $34,741
Feb 28, 2026 $0.0₆148
+1.76%
$62,470 $35,203
Feb 27, 2026 $0.0₆146
-4.77%
$61,355 $34,602
Feb 26, 2026 $0.0₆153
-1.47%
$64,438 $36,314
Feb 25, 2026 $0.0₆154
+10.12%
$64,863 $36,660
Feb 24, 2026 $0.0₆14
-0.19%
$58,984 $33,199
Feb 5, 2026 $0.0₆161
-0.97%
$-- $38,107
Feb 4, 2026 $0.0₆163
-3.24%
$68,572 $38,599
Feb 3, 2026 $0.0₆168
-4.99%
$70,869 $39,944
Feb 2, 2026 $0.0₆177
+3.34%
$74,599 $42,040
Feb 1, 2026 $0.0₆172
-1.89%
$72,442 $40,686
Dec 27, 2025 $0.0₆222
+0.15%
$-- $52,498
Dec 26, 2025 $0.0₆221
+0.82%
$93,064 $52,475
Dec 25, 2025 $0.0₆221
-1.00%
$92,162 $52,298
Dec 24, 2025 $0.0₆223
-0.33%
$93,733 $53,029
Dec 23, 2025 $0.0₆224
-1.46%
$94,328 $52,971
Dec 22, 2025 $0.0₆227
-0.02%
$95,495 $53,925
Dec 21, 2025 $0.0₆226
+0.43%
$95,423 $53,629
Dec 20, 2025 $0.0₆225
-0.06%
$94,635 $53,376
Dec 19, 2025 $0.0₆226
+5.72%
$94,752 $53,540
Dec 18, 2025 $0.0₆214
+0.03%
$89,813 $50,706
Dec 17, 2025 $0.0₆214
-4.52%
$89,971 $50,790
Dec 16, 2025 $0.0₆223
-0.30%
$94,119 $52,944
Dec 15, 2025 $0.0₆222
-4.12%
$94,224 $52,764
Dec 14, 2025 $0.0₆231
-1.75%
$97,353 $54,934
Dec 13, 2025 $0.0₆235
+0.90%
$99,036 $55,775
Dec 12, 2025 $0.0₆233
-4.60%
$98,151 $55,279
Dec 11, 2025 $0.0₆245
-2.62%
$102,982 $57,989
Dec 10, 2025 $0.0₆251
+0.11%
$105,722 $59,608
Dec 9, 2025 $0.0₆251
+6.45%
$105,733 $59,523
Dec 8, 2025 $0.0₆236
+2.33%
$99,392 $55,984
Dec 7, 2025 $0.0₆231
+0.38%
$96,988 $54,783
Dec 6, 2025 $0.0₆23
+0.47%
$96,564 $54,457
Dec 5, 2025 $0.0₆228
-3.52%
$96,119 $54,174
Dec 4, 2025 $0.0₆237
-1.73%
$99,633 $56,154
Dec 3, 2025 $0.0₆242
+6.66%
$101,434 $57,160
Dec 2, 2025 $0.0₆227
+7.07%
$95,329 $53,707
Dec 1, 2025 $0.0₆212
-6.36%
$89,152 $50,183
Nov 30, 2025 $0.0₆229
+1.21%
$95,250 $54,330
Nov 29, 2025 $0.0₆226
-1.44%
$95,135 $53,589
Nov 28, 2025 $0.0₆23
+0.80%
$96,439 $54,475
Nov 27, 2025 $0.0₆227
-0.63%
$95,890 $53,952
Nov 26, 2025 $0.0₆229
+2.18%
$96,198 $54,236
Nov 25, 2025 $0.0₆223
-0.80%
$94,015 $53,188
Nov 24, 2025 $0.0₆225
+19.69%
$94,517 $51,273
Nov 23, 2025 $0.0₆193
+1.73%
$80,345 $46,400
Nov 22, 2025 $0.0₆187
-12.88%
$78,754 $50,313