Fottie Historical Data

FOTTIE Page 3
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0₆257
-4.36%
$ 108,275 $ 56,695
Nov 10, 2025 $ 0.0₆269
-0.38%
$ 113,210 $ 59,207
Nov 9, 2025 $ 0.0₆27
+21.31%
$ 113,307 $ 59,432
Nov 8, 2025 $ 0.0₆224
-12.85%
$ 94,325 $ 57,574
Nov 7, 2025 $ 0.0₆225
-5.41%
$ 94,460 $ 59,845
Nov 6, 2025 $ 0.0₆238
+6.62%
$ 100,101 $ 56,793
Nov 5, 2025 $ 0.0₆23
-6.45%
$ 96,735 $ 61,072
Nov 4, 2025 $ 0.0₆246
-8.82%
$ 103,476 $ 63,057
Nov 3, 2025 $ 0.0₆269
+2.85%
$ 113,277 $ 69,848
Nov 2, 2025 $ 0.0₆292
+11.01%
$ 122,876 $ 62,612
Nov 1, 2025 $ 0.0₆259
-11.85%
$ 109,128 $ 64,292
Oct 31, 2025 $ 0.0₆297
+2.40%
$ 123,644 $ 65,648
Oct 30, 2025 $ 0.0₆253
-4.14%
$ 106,262 $ 63,800
Oct 29, 2025 $ 0.0₆263
-13.88%
$ 110,775 $ 68,874
Oct 28, 2025 $ 0.0₆308
-3.23%
$ 129,449 $ 72,982
Oct 27, 2025 $ 0.0₆322
-0.44%
$ 135,566 $ 71,532
Oct 26, 2025 $ 0.0₆322
+22.01%
$ 135,579 $ 70,793
Oct 25, 2025 $ 0.0₆304
+8.19%
$ 127,717 $ 69,131
Oct 24, 2025 $ 0.0₆279
-10.31%
$ 118,279 $ 70,701
Oct 23, 2025 $ 0.0₆311
+14.41%
$ 130,768 $ 70,030
Oct 22, 2025 $ 0.0₆269
-21.62%
$ 113,986 $ 67,093
Oct 21, 2025 $ 0.0₆347
-3.33%
$ 144,233 $ 77,231
Oct 20, 2025 $ 0.0₆357
-1.00%
$ 150,152 $ 68,911
Oct 19, 2025 $ 0.0₆321
-7.25%
$ 151,538 $ 69,975
Oct 18, 2025 $ 0.0₆344
-0.05%
$ 145,618 $ 68,779
Oct 17, 2025 $ 0.0₆3
-2.60%
$ 126,952 $ 65,028
Oct 16, 2025 $ 0.0₆346
+10.54%
$ 145,767 $ 69,417
Oct 15, 2025 $ 0.0₆312
-12.21%
$ 131,099 $ 72,331
Oct 14, 2025 $ 0.0₆352
-3.58%
$ 148,956 $ 76,626
Oct 13, 2025 $ 0.0₆365
+16.46%
$ 153,608 $ 78,521
Oct 12, 2025 $ 0.0₆313
+14.63%
$ 131,694 $ 77,098
Oct 11, 2025 $ 0.0₆273
-17.80%
$ 114,899 $ 61,378
Oct 10, 2025 $ 0.0₆335
-21.55%
$ 141,065 $ 63,145
Oct 9, 2025 $ 0.0₆428
-4.28%
$ 180,047 $ 72,929
Oct 8, 2025 $ 0.0₆448
+15.31%
$ 188,299 $ 69,552
Oct 7, 2025 $ 0.0₆389
-16.29%
$ 163,593 $ 75,438
Oct 6, 2025 $ 0.0₆464
+6.41%
$ 195,333 $ 84,769
Oct 5, 2025 $ 0.0₆437
+0.81%
$ 183,910 $ 77,391
Oct 4, 2025 $ 0.0₆438
-0.49%
$ 184,236 $ 74,022
Oct 3, 2025 $ 0.0₆439
+1.28%
$ 185,106 $ 73,995
Oct 2, 2025 $ 0.0₆433
+2.18%
$ 182,115 $ 82,280
Oct 1, 2025 $ 0.0₆371
-7.95%
$ 155,745 $ 77,256
Sep 30, 2025 $ 0.0₆353
-2.41%
$ 148,226 $ 68,353
Sep 29, 2025 $ 0.0₆361
-11.51%
$ 152,079 $ 73,554
Sep 28, 2025 $ 0.0₆359
-8.83%
$ 150,423 $ 74,073
Sep 27, 2025 $ 0.0₆394
-0.62%
$ 165,661 $ 69,225
Sep 26, 2025 $ 0.0₆349
+3.78%
$ 166,828 $ 75,352
Sep 25, 2025 $ 0.0₆336
-6.14%
$ 141,600 $ 72,350
Sep 24, 2025 $ 0.0₆358
-1.09%
$ 150,057 $ 77,644
Sep 23, 2025 $ 0.0₆362
-12.97%
$ 152,451 $ 77,553