Fottie Historical Data

FOTTIE Page 3
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0₆165
+0.14%
$ 69,446 $ 39,164
Apr 9, 7 AM $ 0.0₆165
+0.03%
$ 69,347 $ 39,089
Apr 9, 6 AM $ 0.0₆165
-0.12%
$ 69,257 $ 39,074
Apr 9, 5 AM $ 0.0₆165
+0.18%
$ 69,367 $ 39,081
Apr 9, 4 AM $ 0.0₆165
-0.21%
$ 69,251 $ 39,027
Apr 9, 3 AM $ 0.0₆165
-0.06%
$ 69,355 $ 39,112
Apr 9, 2 AM $ 0.0₆165
+0.30%
$ 69,431 $ 39,114
Apr 9, 1 AM $ 0.0₆165
-0.29%
$ 69,210 $ 39,016
Apr 9, 12 AM $ 0.0₆165
-0.39%
$ 69,348 $ 39,124
Apr 8, 11 PM $ 0.0₆165
-0.11%
$ 69,613 $ 39,241
Apr 8, 10 PM $ 0.0₆166
-0.80%
$ 69,827 $ 39,279
Apr 8, 9 PM $ 0.0₆167
+0.29%
$ 70,447 $ 39,674
Apr 8, 8 PM $ 0.0₆167
+0.07%
$ 70,221 $ 39,590
Apr 8, 7 PM $ 0.0₆167
+0.21%
$ 70,183 $ 39,550
Apr 8, 6 PM $ 0.0₆167
-1.13%
$ 70,138 $ 39,474
Apr 8, 5 PM $ 0.0₆169
+0.47%
$ 70,965 $ 39,982
Apr 8, 4 PM $ 0.0₆168
+0.20%
$ 70,551 $ 39,813
Apr 8, 3 PM $ 0.0₆167
+0.97%
$ 70,360 $ 39,687
Apr 8, 2 PM $ 0.0₆166
-1.69%
$ 69,871 $ 39,277
Apr 8, 1 PM $ 0.0₆169
-0.74%
$ 71,185 $ 40,059
Apr 8, 12 PM $ 0.0₆17
+0.34%
$ 71,683 $ 40,420
Apr 8, 11 AM $ 0.0₆17
+0.07%
$ 71,416 $ 40,268
Apr 8, 10 AM $ 0.0₆17
-0.13%
$ 71,423 $ 40,224
Apr 8, 9 AM $ 0.0₆17
-0.23%
$ 71,526 $ 40,308
Apr 8, 8 AM $ 0.0₆17
+0.14%
$ 71,693 $ 40,408
Apr 8, 7 AM $ 0.0₆17
+0.22%
$ 71,557 $ 40,351
Apr 8, 6 AM $ 0.0₆17
+0.29%
$ 71,451 $ 40,243
Apr 8, 5 AM $ 0.0₆169
-0.12%
$ 71,281 $ 40,154
Apr 8, 4 AM $ 0.0₆17
+0.55%
$ 71,425 $ 40,225
Apr 8, 3 AM $ 0.0₆169
-0.01%
$ 71,035 $ 40,039
Apr 8, 2 AM $ 0.0₆169
+0.02%
$ 71,065 $ 40,044
Apr 8, 1 AM $ 0.0₆169
+0.19%
$ 71,136 $ 40,046
Apr 8, 12 AM $ 0.0₆169
-0.56%
$ 70,957 $ 40,020
Apr 7, 11 PM $ 0.0₆17
+2.43%
$ 71,649 $ 40,218
Apr 7, 10 PM $ 0.0₆166
+2.20%
$ 69,673 $ 39,427
Apr 7, 9 PM $ 0.0₆162
+1.49%
$ 68,189 $ 38,423
Apr 7, 8 PM $ 0.0₆16
+0.08%
$ 67,191 $ 37,868
Apr 7, 7 PM $ 0.0₆16
+1.27%
$ 67,127 $ 37,842
Apr 7, 6 PM $ 0.0₆158
-0.62%
$ 66,356 $ 37,361
Apr 7, 5 PM $ 0.0₆159
+0.82%
$ 66,780 $ 37,634
Apr 7, 4 PM $ 0.0₆158
+0.26%
$ 66,287 $ 37,335
Apr 7, 3 PM $ 0.0₆157
+0.24%
$ 66,049 $ 37,266
Apr 7, 2 PM $ 0.0₆157
-0.20%
$ 65,967 $ 37,140
Apr 7, 1 PM $ 0.0₆157
-0.31%
$ 66,081 $ 37,257
Apr 7, 12 PM $ 0.0₆157
-0.42%
$ 66,135 $ 37,361
Apr 7, 11 AM $ 0.0₆158
-0.02%
$ 66,406 $ 37,434
Apr 7, 10 AM $ 0.0₆158
-1.60%
$ 66,554 $ 37,438
Apr 7, 9 AM $ 0.0₆161
+0.61%
$ 67,652 $ 38,123
Apr 7, 8 AM $ 0.0₆16
+0.49%
$ 67,215 $ 37,899
Apr 7, 7 AM $ 0.0₆159
-0.06%
$ 66,850 $ 37,699