Fottie Historical Data

FOTTIE Page 3
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $0.0₆119
-1.63%
$50,123 $28,096
Jun 6, 12 PM $0.0₆121
+0.90%
$50,911 $28,291
Jun 6, 11 AM $0.0₆12
+0.81%
$50,462 $28,095
Jun 6, 10 AM $0.0₆118
-1.49%
$49,540 $28,022
Jun 6, 9 AM $0.0₆119
-1.28%
$50,239 $28,035
Jun 6, 8 AM $0.0₆121
+0.96%
$51,070 $28,453
Jun 6, 7 AM $0.0₆12
+0.47%
$50,635 $28,579
Jun 6, 6 AM $0.0₆12
+0.28%
$50,473 $27,825
Jun 6, 5 AM $0.0₆12
+17.40%
$50,379 $27,757
Jun 6, 4 AM $0.0₆103
-2.23%
$43,164 $26,868
Jun 6, 3 AM $0.0₆105
-1.11%
$44,125 $27,499
Jun 6, 2 AM $0.0₆107
+0.31%
$44,872 $28,335
Jun 6, 1 AM $0.0₆106
-0.73%
$44,716 $28,309
Jun 5, 10 PM $0.0₆108
-1.03%
$45,639 $28,468
Jun 5, 9 PM $0.0₆11
-0.31%
$46,155 $29,586
Jun 5, 8 PM $0.0₆123
+2.00%
$51,552 $29,198
Jun 5, 7 PM $0.0₆12
+1.74%
$50,643 $28,569
Jun 5, 6 PM $0.0₆119
-2.03%
$49,972 $28,031
Jun 5, 5 PM $0.0₆121
-1.16%
$51,019 $28,803
Jun 5, 4 PM $0.0₆122
+16.19%
$51,491 $29,200
Jun 5, 2 PM $0.0₆124
-1.11%
$52,213 $27,997
Jun 5, 1 PM $0.0₆126
-0.57%
$53,050 $28,114
Jun 5, 12 PM $0.0₆113
-0.44%
$47,470 $27,938
Jun 5, 11 AM $0.0₆114
+0.13%
$47,825 $27,991
Jun 5, 10 AM $0.0₆113
-0.31%
$47,743 $27,894
Jun 5, 8 AM $0.0₆128
+0.02%
$53,972 $26,760
Jun 5, 7 AM $0.0₆128
+0.65%
$53,937 $27,181
Jun 5, 6 AM $0.0₆127
-1.61%
$53,535 $27,147
Jun 5, 5 AM $0.0₆13
+11.15%
$54,698 $27,679
Jun 5, 4 AM $0.0₆116
-0.66%
$48,873 $29,150
Jun 5, 3 AM $0.0₆117
-0.30%
$49,358 $28,996
Jun 5, 2 AM $0.0₆118
-0.51%
$49,772 $28,639
Jun 5, 1 AM $0.0₆119
-0.46%
$50,049 $28,754
Jun 5, 12 AM $0.0₆12
+0.00%
$50,415 $29,441
Jun 4, 10 PM $0.0₆135
-0.13%
$56,928 $30,085
Jun 4, 9 PM $0.0₆136
-1.22%
$57,146 $29,377
Jun 4, 8 PM $0.0₆12
+0.00%
$50,331 $29,179
Jun 4, 6 PM $0.0₆137
-0.14%
$57,536 $29,509
Jun 4, 5 PM $0.0₆137
+1.43%
$57,428 $29,381
Jun 4, 4 PM $0.0₆135
-1.40%
$56,726 $29,901
Jun 4, 3 PM $0.0₆136
+0.61%
$57,343 $29,477
Jun 4, 2 PM $0.0₆135
-1.08%
$56,875 $29,912
Jun 4, 1 PM $0.0₆137
-0.68%
$57,545 $30,884
Jun 4, 12 PM $0.0₆137
+1.60%
$57,782 $30,677
Jun 4, 11 AM $0.0₆135
+0.44%
$56,743 $30,811
Jun 4, 10 AM $0.0₆134
-1.45%
$56,540 $30,084
Jun 4, 9 AM $0.0₆136
-0.87%
$57,222 $30,516
Jun 4, 8 AM $0.0₆136
-0.31%
$57,410 $31,164
Jun 4, 7 AM $0.0₆137
+0.07%
$57,504 $31,565
Jun 4, 6 AM $0.0₆137
-0.63%
$57,546 $32,092