Fottie Historical Data

FOTTIE Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0₆151
-1.02%
$ 63,490 $ 36,963
May 25, 2 PM $ 0.0₆153
+1.24%
$ 64,258 $ 36,693
May 25, 1 PM $ 0.0₆151
+0.56%
$ 63,618 $ 35,744
May 25, 12 PM $ 0.0₆151
+0.34%
$ 63,395 $ 35,816
May 25, 11 AM $ 0.0₆151
-0.41%
$ 63,600 $ 35,919
May 25, 10 AM $ 0.0₆152
+0.02%
$ 63,841 $ 35,864
May 25, 9 AM $ 0.0₆152
+0.08%
$ 63,850 $ 35,895
May 25, 8 AM $ 0.0₆151
+0.06%
$ 63,697 $ 36,232
May 25, 7 AM $ 0.0₆151
+0.76%
$ 63,518 $ 35,576
May 25, 6 AM $ 0.0₆15
-0.04%
$ 63,146 $ 35,867
May 25, 5 AM $ 0.0₆151
+0.26%
$ 63,369 $ 36,111
May 25, 3 AM $ 0.0₆15
+5.78%
$ 63,294 $ 36,762
May 25, 2 AM $ 0.0₆142
+0.15%
$ 59,648 $ 36,210
May 25, 1 AM $ 0.0₆142
+1.25%
$ 59,558 $ 36,359
May 24, 11 PM $ 0.0₆15
+0.42%
$ 63,226 $ 36,591
May 24, 10 PM $ 0.0₆15
+0.66%
$ 62,976 $ 36,420
May 24, 9 PM $ 0.0₆149
-11.68%
$ 62,569 $ 36,263
May 24, 8 PM $ 0.0₆168
-0.46%
$ 70,791 $ 36,720
May 24, 7 PM $ 0.0₆169
+0.34%
$ 71,148 $ 36,971
May 24, 6 PM $ 0.0₆169
-0.59%
$ 70,887 $ 36,903
May 24, 5 PM $ 0.0₆17
-0.19%
$ 71,333 $ 36,961
May 24, 2 PM $ 0.0₆168
-1.40%
$ 70,821 $ 38,174
May 24, 1 PM $ 0.0₆171
-0.06%
$ 72,002 $ 38,580
May 24, 12 PM $ 0.0₆171
+0.20%
$ 72,104 $ 38,139
May 24, 6 AM $ 0.0₆15
+0.01%
$ 63,089 $ 40,885
May 24, 5 AM $ 0.0₆15
-0.25%
$ 63,100 $ 40,897
May 24, 4 AM $ 0.0₆15
+0.21%
$ 63,254 $ 40,429
May 23, 11 PM $ 0.0₆152
+0.76%
$ 63,942 $ 39,121
May 23, 10 PM $ 0.0₆151
-0.20%
$ 63,462 $ 38,869
May 23, 9 PM $ 0.0₆151
-1.66%
$ 63,378 $ 38,934
May 23, 8 PM $ 0.0₆153
+2.52%
$ 64,270 $ 39,364
May 23, 7 PM $ 0.0₆149
+0.11%
$ 62,529 $ 38,180
May 23, 6 PM $ 0.0₆149
+0.51%
$ 62,479 $ 37,796
May 23, 5 PM $ 0.0₆147
+0.92%
$ 61,999 $ 38,239
May 23, 4 PM $ 0.0₆147
-0.32%
$ 61,632 $ 37,725
May 23, 3 PM $ 0.0₆147
-0.39%
$ 61,950 $ 37,148
May 23, 1 PM $ 0.0₆145
+0.00%
$ 60,926 $ 37,342
May 23, 12 PM $ 0.0₆145
+0.27%
$ 60,863 $ 37,539
May 23, 6 AM $ 0.0₆166
-0.80%
$ 69,955 $ 37,992
May 23, 5 AM $ 0.0₆167
+0.25%
$ 70,199 $ 37,524
May 23, 4 AM $ 0.0₆166
-0.76%
$ 70,006 $ 37,570
May 23, 3 AM $ 0.0₆168
-0.22%
$ 70,557 $ 37,341
May 23, 2 AM $ 0.0₆168
+0.41%
$ 70,692 $ 37,642
May 22, 10 PM $ 0.0₆167
-0.14%
$ 70,153 $ 38,686
May 22, 9 PM $ 0.0₆167
+0.17%
$ 70,335 $ 39,247
May 22, 8 PM $ 0.0₆167
+0.21%
$ 70,295 $ 38,809
May 22, 7 PM $ 0.0₆167
-1.97%
$ 70,193 $ 38,221
May 22, 6 PM $ 0.0₆17
-0.24%
$ 71,721 $ 39,190
May 22, 5 PM $ 0.0₆171
-1.05%
$ 71,844 $ 39,170
May 22, 4 PM $ 0.0₆172
+0.90%
$ 72,442 $ 39,072