Fottie Historical Data

FOTTIE Page 3
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0₆14
+0.00%
$ 58,881 $ 33,014
7:34 AM $ 0.0₆14
+0.00%
$ 58,991 $ 33,139
7:29 AM $ 0.0₆14
+0.00%
$ 59,025 $ 33,098
7:24 AM $ 0.0₆14
+0.00%
$ 58,893 $ 33,117
7:19 AM $ 0.0₆14
+0.00%
$ 58,920 $ 33,355
7:14 AM $ 0.0₆14
+0.00%
$ 58,812 $ 33,370
7:09 AM $ 0.0₆14
+0.00%
$ 58,744 $ 33,347
7:04 AM $ 0.0₆14
+0.00%
$ 58,793 $ 33,293
6:59 AM $ 0.0₆14
+0.00%
$ 58,803 $ 33,546
6:54 AM $ 0.0₆14
+0.00%
$ 58,952 $ 33,552
6:49 AM $ 0.0₆141
+0.00%
$ 59,176 $ 33,439
6:44 AM $ 0.0₆141
+0.00%
$ 59,316 $ 32,903
6:39 AM $ 0.0₆141
+0.00%
$ 59,312 $ 32,914
6:34 AM $ 0.0₆141
+0.00%
$ 59,362 $ 32,911
6:29 AM $ 0.0₆141
+0.00%
$ 59,342 $ 32,665
6:24 AM $ 0.0₆141
+0.00%
$ 59,487 $ 32,550
6:19 AM $ 0.0₆141
+0.00%
$ 59,385 $ 32,559
6:14 AM $ 0.0₆141
+0.00%
$ 59,427 $ 32,640
6:09 AM $ 0.0₆141
+0.00%
$ 59,455 $ 32,782
6:04 AM $ 0.0₆141
+0.00%
$ 59,221 $ 32,798
5:59 AM $ 0.0₆141
+0.00%
$ 59,213 $ 32,783
5:54 AM $ 0.0₆141
+0.00%
$ 59,339 $ 32,764
5:49 AM $ 0.0₆141
+0.00%
$ 59,485 $ 32,673
5:44 AM $ 0.0₆141
+0.00%
$ 59,505 $ 32,939
5:39 AM $ 0.0₆141
+0.00%
$ 59,422 $ 32,950
5:34 AM $ 0.0₆141
+0.00%
$ 59,259 $ 32,784
5:29 AM $ 0.0₆141
+0.00%
$ 59,277 $ 32,690
5:24 AM $ 0.0₆141
+0.00%
$ 59,254 $ 32,700
5:19 AM $ 0.0₆141
+0.00%
$ 59,188 $ 32,763
5:14 AM $ 0.0₆141
+0.00%
$ 59,195 $ 32,818
5:09 AM $ 0.0₆14
+0.00%
$ 59,056 $ 32,822
5:04 AM $ 0.0₆14
+0.00%
$ 59,057 $ 32,964
4:59 AM $ 0.0₆14
+0.00%
$ 59,052 $ 32,928
4:54 AM $ 0.0₆14
+0.00%
$ 59,099 $ 32,924
4:49 AM $ 0.0₆14
+0.00%
$ 58,850 $ 33,008
4:44 AM $ 0.0₆14
+0.00%
$ 58,832 $ 32,923
4:39 AM $ 0.0₆14
+0.00%
$ 59,091 $ 32,951
4:34 AM $ 0.0₆14
+0.00%
$ 59,091 $ 32,809
4:29 AM $ 0.0₆14
+0.00%
$ 59,037 $ 32,737
4:24 AM $ 0.0₆14
+0.00%
$ 59,027 $ 32,725
4:19 AM $ 0.0₆14
+0.00%
$ 59,028 $ 32,707
4:14 AM $ 0.0₆14
+0.00%
$ 59,085 $ 32,707
4:09 AM $ 0.0₆141
+0.00%
$ 59,201 $ 32,924
4:04 AM $ 0.0₆141
+0.00%
$ 59,207 $ 33,078
3:59 AM $ 0.0₆141
+0.00%
$ 59,253 $ 33,081
3:54 AM $ 0.0₆141
+0.00%
$ 59,328 $ 32,912
3:49 AM $ 0.0₆14
+0.00%
$ 59,106 $ 32,968
3:44 AM $ 0.0₆14
+0.00%
$ 58,955 $ 32,819
3:39 AM $ 0.0₆14
+0.00%
$ 58,899 $ 32,846
3:34 AM $ 0.0₆14
+0.00%
$ 58,896 $ 32,844