Fottie Historical Data

FOTTIE Page 3
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0₆166
+0.00%
$ 69,816 $ 39,371
4:33 AM $ 0.0₆166
+0.00%
$ 69,759 $ 39,350
4:28 AM $ 0.0₆166
+0.00%
$ 69,721 $ 39,319
4:23 AM $ 0.0₆166
+0.00%
$ 69,710 $ 39,297
4:18 AM $ 0.0₆166
+0.00%
$ 69,702 $ 39,291
4:13 AM $ 0.0₆166
+0.00%
$ 69,721 $ 39,287
4:08 AM $ 0.0₆166
+0.00%
$ 69,764 $ 39,297
4:03 AM $ 0.0₆166
+0.00%
$ 69,752 $ 39,321
3:58 AM $ 0.0₆166
+0.00%
$ 69,731 $ 39,314
3:53 AM $ 0.0₆166
+0.00%
$ 69,715 $ 39,303
3:48 AM $ 0.0₆166
+0.00%
$ 69,709 $ 39,294
3:43 AM $ 0.0₆166
+0.00%
$ 69,717 $ 39,290
3:38 AM $ 0.0₆166
+0.00%
$ 69,745 $ 39,294
3:33 AM $ 0.0₆166
+0.00%
$ 69,733 $ 39,310
3:28 AM $ 0.0₆166
+0.00%
$ 69,736 $ 39,304
3:23 AM $ 0.0₆166
+0.00%
$ 69,725 $ 39,305
3:18 AM $ 0.0₆166
+0.00%
$ 69,725 $ 39,299
3:13 AM $ 0.0₆166
+0.00%
$ 69,697 $ 39,284
3:08 AM $ 0.0₆166
+0.00%
$ 69,723 $ 39,292
3:03 AM $ 0.0₆166
+0.00%
$ 69,751 $ 39,298
2:58 AM $ 0.0₆166
+0.00%
$ 69,751 $ 39,314
2:53 AM $ 0.0₆166
+0.00%
$ 69,764 $ 39,315
2:48 AM $ 0.0₆166
+0.00%
$ 69,764 $ 39,321
2:43 AM $ 0.0₆166
+0.00%
$ 69,867 $ 39,315
2:38 AM $ 0.0₆166
+0.00%
$ 69,976 $ 39,379
2:33 AM $ 0.0₆166
+0.00%
$ 69,946 $ 39,440
2:28 AM $ 0.0₆166
+0.00%
$ 69,849 $ 39,424
2:23 AM $ 0.0₆166
+0.00%
$ 69,815 $ 39,369
2:18 AM $ 0.0₆166
+0.00%
$ 69,868 $ 39,350
2:14 AM $ 0.0₆166
+0.00%
$ 69,868 $ 39,380
2:08 AM $ 0.0₆167
+0.00%
$ 70,053 $ 39,453
2:03 AM $ 0.0₆166
+0.00%
$ 70,041 $ 39,484
1:58 AM $ 0.0₆167
+0.00%
$ 70,051 $ 39,477
1:53 AM $ 0.0₆167
+0.00%
$ 70,059 $ 39,483
1:48 AM $ 0.0₆167
+0.00%
$ 70,083 $ 39,487
1:43 AM $ 0.0₆167
+0.00%
$ 70,102 $ 39,501
1:38 AM $ 0.0₆167
+0.00%
$ 70,067 $ 39,512
1:33 AM $ 0.0₆166
+0.00%
$ 70,020 $ 39,492
1:28 AM $ 0.0₆166
+0.00%
$ 70,014 $ 39,466
1:23 AM $ 0.0₆166
+0.00%
$ 70,037 $ 39,462
1:18 AM $ 0.0₆167
+0.00%
$ 70,105 $ 39,475
1:13 AM $ 0.0₆167
+0.00%
$ 70,088 $ 39,514
1:08 AM $ 0.0₆167
+0.00%
$ 70,108 $ 39,504
1:03 AM $ 0.0₆167
+0.00%
$ 70,122 $ 39,515
12:58 AM $ 0.0₆167
+0.00%
$ 70,046 $ 39,523
12:53 AM $ 0.0₆166
+0.00%
$ 69,916 $ 39,480
12:48 AM $ 0.0₆166
+0.00%
$ 69,918 $ 39,407
12:43 AM $ 0.0₆166
+0.00%
$ 70,030 $ 39,408
12:38 AM $ 0.0₆166
+0.00%
$ 70,003 $ 39,471
12:33 AM $ 0.0₆166
+0.00%
$ 69,920 $ 39,456