Fottie Historical Data

FOTTIE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0₆224
+0.16%
$ 94,386 $ 53,176
Dec 23, 9 AM $ 0.0₆224
+0.05%
$ 94,225 $ 53,111
Dec 23, 8 AM $ 0.0₆224
-0.12%
$ 94,188 $ 53,082
Dec 23, 7 AM $ 0.0₆224
+0.19%
$ 94,299 $ 53,150
Dec 23, 6 AM $ 0.0₆224
-0.56%
$ 94,047 $ 53,050
Dec 23, 5 AM $ 0.0₆225
-0.36%
$ 94,557 $ 53,305
Dec 23, 4 AM $ 0.0₆226
-0.19%
$ 95,021 $ 53,487
Dec 23, 3 AM $ 0.0₆226
-0.05%
$ 95,199 $ 53,658
Dec 23, 2 AM $ 0.0₆226
-0.70%
$ 95,279 $ 53,683
Dec 23, 1 AM $ 0.0₆228
-0.25%
$ 96,059 $ 54,079
Dec 23, 12 AM $ 0.0₆229
+0.70%
$ 96,272 $ 54,277
Dec 22, 11 PM $ 0.0₆227
-0.19%
$ 95,495 $ 53,886
Dec 22, 10 PM $ 0.0₆227
+0.52%
$ 95,442 $ 53,925
Dec 22, 9 PM $ 0.0₆226
+0.50%
$ 95,083 $ 53,514
Dec 22, 8 PM $ 0.0₆225
-0.04%
$ 94,635 $ 53,327
Dec 22, 7 PM $ 0.0₆225
-1.48%
$ 94,751 $ 53,363
Dec 22, 6 PM $ 0.0₆229
-0.17%
$ 96,240 $ 54,209
Dec 22, 5 PM $ 0.0₆229
-0.47%
$ 96,274 $ 54,337
Dec 22, 4 PM $ 0.0₆23
-0.22%
$ 96,733 $ 54,522
Dec 22, 3 PM $ 0.0₆23
-0.70%
$ 96,668 $ 54,642
Dec 22, 2 PM $ 0.0₆231
+0.20%
$ 97,353 $ 54,904
Dec 22, 1 PM $ 0.0₆231
-0.11%
$ 97,054 $ 54,764
Dec 22, 12 PM $ 0.0₆231
+0.18%
$ 97,164 $ 54,765
Dec 22, 11 AM $ 0.0₆23
+0.20%
$ 96,962 $ 54,665
Dec 22, 10 AM $ 0.0₆23
+0.18%
$ 96,678 $ 54,543
Dec 22, 9 AM $ 0.0₆229
+0.22%
$ 96,500 $ 54,395
Dec 22, 8 AM $ 0.0₆229
+0.14%
$ 96,415 $ 54,269
Dec 22, 7 AM $ 0.0₆229
+0.12%
$ 96,270 $ 54,265
Dec 22, 6 AM $ 0.0₆229
-0.19%
$ 96,222 $ 54,228
Dec 22, 5 AM $ 0.0₆229
-0.20%
$ 96,425 $ 54,335
Dec 22, 4 AM $ 0.0₆23
+0.58%
$ 96,579 $ 54,457
Dec 22, 3 AM $ 0.0₆228
+0.31%
$ 96,029 $ 54,119
Dec 22, 2 AM $ 0.0₆228
-0.40%
$ 95,722 $ 53,956
Dec 22, 1 AM $ 0.0₆229
+0.18%
$ 96,531 $ 54,170
Dec 22, 12 AM $ 0.0₆229
+1.06%
$ 96,472 $ 54,308
Dec 21, 11 PM $ 0.0₆227
+0.29%
$ 95,423 $ 53,804
Dec 21, 10 PM $ 0.0₆226
+0.60%
$ 95,081 $ 53,629
Dec 21, 9 PM $ 0.0₆225
-0.47%
$ 94,544 $ 53,272
Dec 21, 8 PM $ 0.0₆226
-0.05%
$ 95,074 $ 53,541
Dec 21, 7 PM $ 0.0₆226
+0.13%
$ 95,017 $ 53,614
Dec 21, 6 PM $ 0.0₆226
+0.04%
$ 94,889 $ 53,483
Dec 21, 5 PM $ 0.0₆225
+0.11%
$ 94,865 $ 53,461
Dec 21, 4 PM $ 0.0₆225
+0.24%
$ 94,759 $ 53,409
Dec 21, 3 PM $ 0.0₆225
+0.12%
$ 94,552 $ 53,293
Dec 21, 2 PM $ 0.0₆224
+0.81%
$ 94,439 $ 53,229
Dec 21, 1 PM $ 0.0₆223
-1.21%
$ 93,843 $ 52,802
Dec 21, 12 PM $ 0.0₆226
-0.24%
$ 95,018 $ 53,542
Dec 21, 11 AM $ 0.0₆226
+0.00%
$ 95,262 $ 53,683
Dec 21, 10 AM $ 0.0₆227
-0.34%
$ 95,321 $ 53,692
Dec 21, 9 AM $ 0.0₆227
+0.37%
$ 95,465 $ 53,908