Fottie Historical Data

FOTTIE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0₆227
-0.34%
$ 95,321 $ 53,692
Dec 21, 9 AM $ 0.0₆227
+0.37%
$ 95,465 $ 53,908
Dec 21, 8 AM $ 0.0₆226
+0.43%
$ 95,137 $ 53,606
Dec 21, 7 AM $ 0.0₆225
+0.09%
$ 94,725 $ 53,395
Dec 21, 6 AM $ 0.0₆225
+0.05%
$ 94,613 $ 53,341
Dec 21, 5 AM $ 0.0₆225
-0.02%
$ 94,569 $ 53,302
Dec 21, 4 AM $ 0.0₆225
+0.08%
$ 94,588 $ 53,315
Dec 21, 3 AM $ 0.0₆225
+0.30%
$ 94,521 $ 53,271
Dec 21, 2 AM $ 0.0₆224
-0.17%
$ 94,246 $ 53,117
Dec 21, 1 AM $ 0.0₆224
-0.35%
$ 94,395 $ 53,213
Dec 21, 12 AM $ 0.0₆225
+0.06%
$ 94,729 $ 53,392
Dec 20, 11 PM $ 0.0₆225
-0.07%
$ 94,635 $ 53,361
Dec 20, 10 PM $ 0.0₆225
-0.10%
$ 94,641 $ 53,376
Dec 20, 9 PM $ 0.0₆225
-0.12%
$ 94,752 $ 53,398
Dec 20, 8 PM $ 0.0₆225
+0.13%
$ 94,803 $ 53,471
Dec 20, 7 PM $ 0.0₆225
+0.05%
$ 94,659 $ 53,364
Dec 20, 6 PM $ 0.0₆225
-0.11%
$ 94,615 $ 53,328
Dec 20, 5 PM $ 0.0₆225
+0.01%
$ 94,701 $ 53,385
Dec 20, 4 PM $ 0.0₆225
+0.07%
$ 94,695 $ 53,374
Dec 20, 3 PM $ 0.0₆225
-0.09%
$ 94,631 $ 53,336
Dec 20, 2 PM $ 0.0₆225
-0.08%
$ 94,680 $ 53,385
Dec 20, 1 PM $ 0.0₆225
-0.27%
$ 94,754 $ 53,407
Dec 20, 12 PM $ 0.0₆226
+0.07%
$ 95,003 $ 53,549
Dec 20, 11 AM $ 0.0₆226
+0.23%
$ 94,913 $ 53,507
Dec 20, 10 AM $ 0.0₆225
-0.22%
$ 94,676 $ 53,371
Dec 20, 9 AM $ 0.0₆226
+0.09%
$ 94,904 $ 53,482
Dec 20, 8 AM $ 0.0₆226
+0.10%
$ 94,899 $ 53,443
Dec 20, 7 AM $ 0.0₆225
+0.04%
$ 94,784 $ 53,435
Dec 20, 6 AM $ 0.0₆225
-0.07%
$ 94,788 $ 53,402
Dec 20, 5 AM $ 0.0₆226
+0.05%
$ 94,904 $ 53,462
Dec 20, 4 AM $ 0.0₆226
-0.16%
$ 94,885 $ 53,463
Dec 20, 3 AM $ 0.0₆226
+0.26%
$ 95,080 $ 53,563
Dec 20, 2 AM $ 0.0₆226
+0.31%
$ 94,905 $ 53,449
Dec 20, 1 AM $ 0.0₆225
+0.11%
$ 94,650 $ 53,327
Dec 20, 12 AM $ 0.0₆225
-0.07%
$ 94,632 $ 53,287
Dec 19, 11 PM $ 0.0₆225
-0.25%
$ 94,752 $ 53,376
Dec 19, 10 PM $ 0.0₆226
+0.28%
$ 95,030 $ 53,540
Dec 19, 9 PM $ 0.0₆225
-0.35%
$ 94,808 $ 53,414
Dec 19, 8 PM $ 0.0₆227
+0.39%
$ 95,323 $ 53,633
Dec 19, 7 PM $ 0.0₆226
+0.85%
$ 95,131 $ 53,521
Dec 19, 6 PM $ 0.0₆224
-0.23%
$ 94,045 $ 53,173
Dec 19, 5 PM $ 0.0₆224
-0.04%
$ 94,313 $ 53,128
Dec 19, 4 PM $ 0.0₆225
+0.30%
$ 94,502 $ 53,180
Dec 19, 3 PM $ 0.0₆224
-0.13%
$ 94,242 $ 53,105
Dec 19, 2 PM $ 0.0₆224
+0.26%
$ 94,365 $ 53,187
Dec 19, 1 PM $ 0.0₆224
+0.15%
$ 94,143 $ 53,051
Dec 19, 12 PM $ 0.0₆223
-0.28%
$ 94,006 $ 52,985
Dec 19, 11 AM $ 0.0₆224
+0.49%
$ 94,395 $ 53,135
Dec 19, 10 AM $ 0.0₆223
+0.05%
$ 93,930 $ 52,942
Dec 19, 9 AM $ 0.0₆223
+0.05%
$ 93,894 $ 52,917