Fottie Historical Data

FOTTIE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0₆223
+0.05%
$ 93,894 $ 52,917
Dec 19, 8 AM $ 0.0₆223
+0.04%
$ 93,843 $ 52,896
Dec 19, 7 AM $ 0.0₆223
+0.07%
$ 93,793 $ 52,870
Dec 19, 6 AM $ 0.0₆221
+0.10%
$ 93,009 $ 52,704
Dec 19, 5 AM $ 0.0₆221
-0.02%
$ 92,857 $ 52,370
Dec 19, 4 AM $ 0.0₆221
+0.10%
$ 92,859 $ 52,356
Dec 19, 3 AM $ 0.0₆221
+2.83%
$ 92,792 $ 52,284
Dec 19, 2 AM $ 0.0₆214
+0.40%
$ 90,124 $ 50,862
Dec 19, 1 AM $ 0.0₆213
-0.28%
$ 89,555 $ 50,593
Dec 19, 12 AM $ 0.0₆213
-0.28%
$ 89,639 $ 50,618
Dec 18, 11 PM $ 0.0₆213
-0.17%
$ 89,813 $ 50,664
Dec 18, 10 PM $ 0.0₆214
+0.15%
$ 89,963 $ 50,706
Dec 18, 9 PM $ 0.0₆214
+0.98%
$ 89,829 $ 50,631
Dec 18, 8 PM $ 0.0₆211
+0.13%
$ 88,728 $ 49,891
Dec 18, 7 PM $ 0.0₆211
-1.21%
$ 88,725 $ 49,944
Dec 18, 6 PM $ 0.0₆213
-0.46%
$ 89,754 $ 50,588
Dec 18, 5 PM $ 0.0₆214
-3.82%
$ 90,169 $ 50,822
Dec 18, 4 PM $ 0.0₆223
-0.63%
$ 93,748 $ 52,839
Dec 18, 3 PM $ 0.0₆225
+0.77%
$ 94,457 $ 53,175
Dec 18, 2 PM $ 0.0₆222
-0.92%
$ 93,424 $ 52,834
Dec 18, 1 PM $ 0.0₆224
+3.25%
$ 94,175 $ 53,145
Dec 18, 12 PM $ 0.0₆217
+0.40%
$ 91,238 $ 51,409
Dec 18, 11 AM $ 0.0₆216
-0.02%
$ 90,832 $ 51,219
Dec 18, 10 AM $ 0.0₆216
+0.14%
$ 90,859 $ 51,207
Dec 18, 9 AM $ 0.0₆216
+0.51%
$ 90,767 $ 51,141
Dec 18, 8 AM $ 0.0₆215
+0.32%
$ 90,403 $ 50,915
Dec 18, 7 AM $ 0.0₆214
+0.28%
$ 90,165 $ 50,791
Dec 18, 6 AM $ 0.0₆214
+0.14%
$ 89,962 $ 50,677
Dec 18, 5 AM $ 0.0₆214
-0.45%
$ 89,860 $ 50,632
Dec 18, 4 AM $ 0.0₆214
+0.24%
$ 90,228 $ 50,877
Dec 18, 3 AM $ 0.0₆214
-0.32%
$ 89,965 $ 50,732
Dec 18, 2 AM $ 0.0₆215
+0.47%
$ 90,251 $ 50,869
Dec 18, 1 AM $ 0.0₆214
-0.11%
$ 89,999 $ 50,632
Dec 18, 12 AM $ 0.0₆214
+0.29%
$ 90,194 $ 50,831
Dec 17, 11 PM $ 0.0₆214
-0.16%
$ 89,971 $ 50,689
Dec 17, 10 PM $ 0.0₆214
+0.35%
$ 89,959 $ 50,790
Dec 17, 9 PM $ 0.0₆213
-0.08%
$ 89,535 $ 50,527
Dec 17, 8 PM $ 0.0₆214
+0.26%
$ 89,842 $ 50,506
Dec 17, 7 PM $ 0.0₆213
+0.08%
$ 89,526 $ 50,495
Dec 17, 6 PM $ 0.0₆213
-1.14%
$ 89,610 $ 50,421
Dec 17, 5 PM $ 0.0₆216
+0.05%
$ 90,708 $ 51,091
Dec 17, 4 PM $ 0.0₆215
-2.15%
$ 90,492 $ 51,098
Dec 17, 3 PM $ 0.0₆22
-1.60%
$ 92,480 $ 52,125
Dec 17, 2 PM $ 0.0₆22
-0.99%
$ 92,509 $ 52,974
Dec 17, 1 PM $ 0.0₆222
+0.44%
$ 93,429 $ 52,663
Dec 17, 12 PM $ 0.0₆221
-0.11%
$ 93,035 $ 52,428
Dec 17, 11 AM $ 0.0₆221
+0.38%
$ 93,093 $ 52,495
Dec 17, 10 AM $ 0.0₆221
-0.04%
$ 92,886 $ 52,274
Dec 17, 9 AM $ 0.0₆221
+0.09%
$ 93,054 $ 52,431
Dec 17, 8 AM $ 0.0₆221
-0.72%
$ 93,037 $ 52,399