Fottie Historical Data

FOTTIE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.0₆221
+0.09%
$ 93,054 $ 52,431
Dec 17, 8 AM $ 0.0₆221
-0.72%
$ 93,037 $ 52,399
Dec 17, 7 AM $ 0.0₆223
+0.41%
$ 93,703 $ 52,818
Dec 17, 6 AM $ 0.0₆222
+0.18%
$ 93,329 $ 52,601
Dec 17, 5 AM $ 0.0₆222
-0.01%
$ 93,206 $ 52,510
Dec 17, 4 AM $ 0.0₆222
-0.46%
$ 93,195 $ 52,539
Dec 17, 3 AM $ 0.0₆223
-0.34%
$ 93,749 $ 52,772
Dec 17, 2 AM $ 0.0₆224
+0.36%
$ 94,150 $ 53,022
Dec 17, 1 AM $ 0.0₆223
+0.28%
$ 94,019 $ 52,875
Dec 17, 12 AM $ 0.0₆223
-0.54%
$ 93,705 $ 52,845
Dec 16, 11 PM $ 0.0₆224
+0.20%
$ 94,119 $ 53,103
Dec 16, 10 PM $ 0.0₆223
+0.09%
$ 93,936 $ 52,944
Dec 16, 9 PM $ 0.0₆223
+0.07%
$ 93,953 $ 52,898
Dec 16, 8 PM $ 0.0₆223
+0.16%
$ 93,897 $ 52,919
Dec 16, 7 PM $ 0.0₆223
-0.19%
$ 93,779 $ 52,841
Dec 16, 6 PM $ 0.0₆223
+1.05%
$ 93,968 $ 52,957
Dec 16, 5 PM $ 0.0₆221
-0.48%
$ 93,014 $ 52,415
Dec 16, 4 PM $ 0.0₆222
-0.79%
$ 93,525 $ 52,678
Dec 16, 3 PM $ 0.0₆223
-0.04%
$ 93,688 $ 53,132
Dec 16, 2 PM $ 0.0₆222
+0.32%
$ 93,565 $ 52,829
Dec 16, 1 PM $ 0.0₆222
-0.61%
$ 93,314 $ 52,569
Dec 16, 12 PM $ 0.0₆223
-0.17%
$ 93,853 $ 52,919
Dec 16, 11 AM $ 0.0₆223
+0.11%
$ 93,838 $ 52,990
Dec 16, 10 AM $ 0.0₆223
+0.83%
$ 93,779 $ 52,830
Dec 16, 9 AM $ 0.0₆221
-0.17%
$ 93,062 $ 52,420
Dec 16, 8 AM $ 0.0₆222
+0.28%
$ 93,318 $ 52,545
Dec 16, 7 AM $ 0.0₆221
-0.75%
$ 92,991 $ 52,451
Dec 16, 6 AM $ 0.0₆222
+0.72%
$ 93,573 $ 52,808
Dec 16, 5 AM $ 0.0₆221
+0.27%
$ 92,879 $ 52,364
Dec 16, 4 AM $ 0.0₆219
-1.19%
$ 92,265 $ 52,208
Dec 16, 3 AM $ 0.0₆222
-0.43%
$ 93,271 $ 52,631
Dec 16, 2 AM $ 0.0₆223
+0.18%
$ 93,832 $ 52,795
Dec 16, 1 AM $ 0.0₆223
-0.18%
$ 93,639 $ 52,790
Dec 16, 12 AM $ 0.0₆223
-0.25%
$ 93,981 $ 52,873
Dec 15, 11 PM $ 0.0₆224
+0.65%
$ 94,224 $ 53,104
Dec 15, 10 PM $ 0.0₆222
-0.14%
$ 93,474 $ 52,764
Dec 15, 9 PM $ 0.0₆222
+0.26%
$ 93,468 $ 52,742
Dec 15, 8 PM $ 0.0₆222
-0.39%
$ 93,210 $ 52,546
Dec 15, 7 PM $ 0.0₆222
+0.38%
$ 93,496 $ 52,743
Dec 15, 6 PM $ 0.0₆221
-0.66%
$ 92,883 $ 52,497
Dec 15, 5 PM $ 0.0₆223
-1.34%
$ 93,701 $ 52,698
Dec 15, 4 PM $ 0.0₆225
-1.02%
$ 94,603 $ 53,532
Dec 15, 3 PM $ 0.0₆228
-1.81%
$ 95,877 $ 53,870
Dec 15, 2 PM $ 0.0₆234
-1.23%
$ 98,457 $ 55,035
Dec 15, 1 PM $ 0.0₆237
-0.59%
$ 99,769 $ 56,183
Dec 15, 12 PM $ 0.0₆238
-0.13%
$ 100,202 $ 56,566
Dec 15, 11 AM $ 0.0₆238
-0.14%
$ 100,266 $ 56,550
Dec 15, 10 AM $ 0.0₆239
+0.01%
$ 100,363 $ 56,593
Dec 15, 9 AM $ 0.0₆238
+0.20%
$ 100,051 $ 56,564
Dec 15, 8 AM $ 0.0₆237
+0.48%
$ 99,874 $ 56,279