Fottie Historical Data

FOTTIE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0₆238
+0.20%
$ 100,051 $ 56,564
Dec 15, 8 AM $ 0.0₆237
+0.48%
$ 99,874 $ 56,279
Dec 15, 7 AM $ 0.0₆236
-0.44%
$ 99,343 $ 56,024
Dec 15, 6 AM $ 0.0₆237
+0.67%
$ 99,830 $ 56,241
Dec 15, 5 AM $ 0.0₆236
-0.21%
$ 99,140 $ 55,893
Dec 15, 4 AM $ 0.0₆236
+0.31%
$ 99,224 $ 55,995
Dec 15, 3 AM $ 0.0₆235
-0.17%
$ 99,011 $ 55,750
Dec 15, 2 AM $ 0.0₆236
+0.17%
$ 99,168 $ 55,899
Dec 15, 1 AM $ 0.0₆235
+1.26%
$ 98,935 $ 55,801
Dec 15, 12 AM $ 0.0₆232
-0.04%
$ 97,452 $ 55,068
Dec 14, 11 PM $ 0.0₆231
-0.11%
$ 97,353 $ 54,947
Dec 14, 10 PM $ 0.0₆231
-0.64%
$ 97,307 $ 54,934
Dec 14, 9 PM $ 0.0₆233
-0.10%
$ 97,958 $ 55,197
Dec 14, 8 PM $ 0.0₆233
-0.04%
$ 98,218 $ 55,266
Dec 14, 7 PM $ 0.0₆234
-0.31%
$ 98,304 $ 55,380
Dec 14, 6 PM $ 0.0₆234
+0.29%
$ 98,453 $ 55,580
Dec 14, 5 PM $ 0.0₆233
-0.28%
$ 98,076 $ 55,333
Dec 14, 4 PM $ 0.0₆234
+0.26%
$ 98,275 $ 55,433
Dec 14, 3 PM $ 0.0₆233
-0.04%
$ 98,018 $ 55,248
Dec 14, 2 PM $ 0.0₆233
-0.57%
$ 97,848 $ 55,269
Dec 14, 1 PM $ 0.0₆234
-0.33%
$ 98,278 $ 55,466
Dec 14, 12 PM $ 0.0₆234
+0.55%
$ 98,589 $ 55,576
Dec 14, 11 AM $ 0.0₆232
-1.00%
$ 97,791 $ 55,263
Dec 14, 10 AM $ 0.0₆235
-0.09%
$ 98,756 $ 55,677
Dec 14, 9 AM $ 0.0₆235
-0.22%
$ 98,863 $ 55,715
Dec 14, 8 AM $ 0.0₆235
+0.01%
$ 99,067 $ 55,844
Dec 14, 7 AM $ 0.0₆235
+0.14%
$ 99,018 $ 55,831
Dec 14, 6 AM $ 0.0₆235
-0.05%
$ 98,882 $ 55,732
Dec 14, 5 AM $ 0.0₆235
+0.09%
$ 98,991 $ 55,762
Dec 14, 4 AM $ 0.0₆235
-0.27%
$ 98,902 $ 55,744
Dec 14, 3 AM $ 0.0₆236
-0.03%
$ 99,168 $ 55,897
Dec 14, 2 AM $ 0.0₆236
+0.07%
$ 99,212 $ 55,912
Dec 14, 1 AM $ 0.0₆236
+0.00%
$ 99,131 $ 55,880
Dec 14, 12 AM $ 0.0₆236
+0.14%
$ 99,187 $ 55,875
Dec 13, 11 PM $ 0.0₆235
+0.08%
$ 99,036 $ 55,824
Dec 13, 10 PM $ 0.0₆235
+0.26%
$ 98,955 $ 55,775
Dec 13, 9 PM $ 0.0₆234
-0.07%
$ 98,635 $ 55,632
Dec 13, 8 PM $ 0.0₆235
-0.03%
$ 98,777 $ 55,633
Dec 13, 7 PM $ 0.0₆235
+0.21%
$ 98,826 $ 55,689
Dec 13, 6 PM $ 0.0₆235
+0.13%
$ 98,705 $ 55,583
Dec 13, 5 PM $ 0.0₆234
-0.17%
$ 98,586 $ 55,564
Dec 13, 4 PM $ 0.0₆235
-0.12%
$ 98,758 $ 55,660
Dec 13, 3 PM $ 0.0₆235
-0.19%
$ 98,806 $ 55,728
Dec 13, 2 PM $ 0.0₆235
+0.06%
$ 98,912 $ 55,794
Dec 13, 1 PM $ 0.0₆235
-0.17%
$ 98,804 $ 55,715
Dec 13, 12 PM $ 0.0₆235
-0.29%
$ 98,930 $ 55,785
Dec 13, 11 AM $ 0.0₆236
-0.19%
$ 99,241 $ 55,924
Dec 13, 10 AM $ 0.0₆237
+0.42%
$ 99,581 $ 56,041
Dec 13, 9 AM $ 0.0₆236
+0.12%
$ 99,192 $ 55,891
Dec 13, 8 AM $ 0.0₆236
+0.74%
$ 99,121 $ 55,841