Fottie Historical Data

FOTTIE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0₆236
+0.12%
$ 99,192 $ 55,891
Dec 13, 8 AM $ 0.0₆236
+0.74%
$ 99,121 $ 55,841
Dec 13, 7 AM $ 0.0₆234
-0.02%
$ 98,354 $ 55,455
Dec 13, 6 AM $ 0.0₆234
+0.15%
$ 98,341 $ 55,447
Dec 13, 5 AM $ 0.0₆233
-0.09%
$ 98,167 $ 55,343
Dec 13, 4 AM $ 0.0₆234
+0.06%
$ 98,293 $ 55,381
Dec 13, 3 AM $ 0.0₆234
+0.19%
$ 98,270 $ 55,368
Dec 13, 2 AM $ 0.0₆233
+0.10%
$ 98,079 $ 55,281
Dec 13, 1 AM $ 0.0₆233
-0.17%
$ 97,954 $ 55,224
Dec 13, 12 AM $ 0.0₆233
-0.01%
$ 98,071 $ 55,303
Dec 12, 11 PM $ 0.0₆233
-0.08%
$ 98,151 $ 55,279
Dec 12, 10 PM $ 0.0₆233
+0.19%
$ 98,218 $ 55,365
Dec 12, 9 PM $ 0.0₆233
+0.11%
$ 98,127 $ 55,255
Dec 12, 8 PM $ 0.0₆233
+0.26%
$ 97,939 $ 55,245
Dec 12, 7 PM $ 0.0₆232
-0.80%
$ 97,530 $ 55,060
Dec 12, 6 PM $ 0.0₆234
+0.68%
$ 98,306 $ 55,416
Dec 12, 5 PM $ 0.0₆232
+0.18%
$ 97,646 $ 55,037
Dec 12, 4 PM $ 0.0₆232
-0.52%
$ 97,464 $ 54,940
Dec 12, 3 PM $ 0.0₆234
-3.99%
$ 98,631 $ 55,219
Dec 12, 2 PM $ 0.0₆244
-0.48%
$ 102,523 $ 57,902
Dec 12, 1 PM $ 0.0₆245
-0.15%
$ 103,046 $ 58,066
Dec 12, 12 PM $ 0.0₆245
+0.15%
$ 103,099 $ 58,168
Dec 12, 11 AM $ 0.0₆245
-0.23%
$ 102,964 $ 58,022
Dec 12, 10 AM $ 0.0₆245
-0.11%
$ 103,245 $ 58,170
Dec 12, 9 AM $ 0.0₆246
+0.17%
$ 103,329 $ 58,257
Dec 12, 8 AM $ 0.0₆245
-0.18%
$ 103,079 $ 58,140
Dec 12, 7 AM $ 0.0₆245
-0.14%
$ 103,268 $ 58,201
Dec 12, 6 AM $ 0.0₆246
+0.18%
$ 103,391 $ 58,289
Dec 12, 5 AM $ 0.0₆245
-0.11%
$ 103,222 $ 58,168
Dec 12, 4 AM $ 0.0₆245
+0.02%
$ 103,231 $ 58,244
Dec 12, 3 AM $ 0.0₆245
-0.44%
$ 103,264 $ 58,171
Dec 12, 2 AM $ 0.0₆246
+0.68%
$ 103,463 $ 58,457
Dec 12, 1 AM $ 0.0₆244
+0.54%
$ 102,742 $ 57,920
Dec 12, 12 AM $ 0.0₆244
-0.30%
$ 102,574 $ 57,597
Dec 11, 11 PM $ 0.0₆245
+0.12%
$ 102,982 $ 57,989
Dec 11, 10 PM $ 0.0₆245
-0.56%
$ 102,878 $ 57,974
Dec 11, 9 PM $ 0.0₆246
+1.34%
$ 103,645 $ 58,313
Dec 11, 8 PM $ 0.0₆243
+0.38%
$ 102,225 $ 57,646
Dec 11, 7 PM $ 0.0₆243
+0.20%
$ 102,326 $ 57,401
Dec 11, 6 PM $ 0.0₆243
+1.06%
$ 102,362 $ 57,558
Dec 11, 5 PM $ 0.0₆241
+0.11%
$ 101,207 $ 57,089
Dec 11, 4 PM $ 0.0₆241
+0.27%
$ 101,289 $ 56,982
Dec 11, 3 PM $ 0.0₆24
+0.50%
$ 100,919 $ 56,933
Dec 11, 2 PM $ 0.0₆239
-0.72%
$ 100,727 $ 56,599
Dec 11, 1 PM $ 0.0₆241
-0.26%
$ 101,483 $ 57,186
Dec 11, 12 PM $ 0.0₆242
+0.26%
$ 101,841 $ 57,346
Dec 11, 11 AM $ 0.0₆242
+0.01%
$ 101,602 $ 57,252
Dec 11, 10 AM $ 0.0₆241
-0.14%
$ 101,492 $ 57,268
Dec 11, 9 AM $ 0.0₆242
+0.20%
$ 101,810 $ 57,285
Dec 11, 8 AM $ 0.0₆241
-0.34%
$ 101,423 $ 57,269