Fottie Historical Data

FOTTIE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0₆241
-0.34%
$ 101,423 $ 57,269
Dec 11, 7 AM $ 0.0₆242
+0.03%
$ 101,783 $ 57,362
Dec 11, 6 AM $ 0.0₆242
-0.40%
$ 101,785 $ 57,350
Dec 11, 5 AM $ 0.0₆243
+0.10%
$ 102,170 $ 57,597
Dec 11, 4 AM $ 0.0₆242
+0.26%
$ 101,656 $ 57,528
Dec 11, 3 AM $ 0.0₆241
-0.74%
$ 101,307 $ 57,147
Dec 11, 2 AM $ 0.0₆243
-1.22%
$ 102,197 $ 57,526
Dec 11, 1 AM $ 0.0₆246
-0.49%
$ 103,597 $ 58,314
Dec 11, 12 AM $ 0.0₆247
-1.84%
$ 103,815 $ 58,678
Dec 10, 11 PM $ 0.0₆251
-0.62%
$ 105,722 $ 59,608
Dec 10, 10 PM $ 0.0₆253
-0.17%
$ 106,380 $ 59,959
Dec 10, 9 PM $ 0.0₆254
-0.18%
$ 106,653 $ 60,060
Dec 10, 8 PM $ 0.0₆256
+0.05%
$ 107,636 $ 60,222
Dec 10, 7 PM $ 0.0₆255
-0.45%
$ 107,215 $ 60,638
Dec 10, 6 PM $ 0.0₆257
+0.90%
$ 108,143 $ 60,705
Dec 10, 5 PM $ 0.0₆255
+0.36%
$ 107,250 $ 60,408
Dec 10, 4 PM $ 0.0₆254
+1.09%
$ 106,797 $ 60,233
Dec 10, 3 PM $ 0.0₆251
+0.41%
$ 105,728 $ 59,545
Dec 10, 2 PM $ 0.0₆251
-0.42%
$ 105,459 $ 59,351
Dec 10, 1 PM $ 0.0₆252
+0.28%
$ 105,862 $ 59,692
Dec 10, 12 PM $ 0.0₆251
-0.01%
$ 105,463 $ 59,499
Dec 10, 11 AM $ 0.0₆25
-0.23%
$ 105,257 $ 59,450
Dec 10, 10 AM $ 0.0₆251
-0.67%
$ 105,496 $ 59,462
Dec 10, 9 AM $ 0.0₆252
+0.25%
$ 105,974 $ 59,862
Dec 10, 8 AM $ 0.0₆251
+0.07%
$ 105,718 $ 59,581
Dec 10, 7 AM $ 0.0₆251
-0.03%
$ 105,678 $ 59,544
Dec 10, 6 AM $ 0.0₆251
+0.02%
$ 105,657 $ 59,579
Dec 10, 5 AM $ 0.0₆251
-0.10%
$ 105,602 $ 59,541
Dec 10, 4 AM $ 0.0₆251
+0.33%
$ 105,588 $ 59,578
Dec 10, 3 AM $ 0.0₆25
+0.31%
$ 105,294 $ 59,316
Dec 10, 2 AM $ 0.0₆249
-0.02%
$ 104,951 $ 59,165
Dec 10, 1 AM $ 0.0₆249
-0.34%
$ 104,904 $ 59,165
Dec 10, 12 AM $ 0.0₆25
-0.30%
$ 105,293 $ 59,331
Dec 9, 11 PM $ 0.0₆251
-0.15%
$ 105,733 $ 59,523
Dec 9, 10 PM $ 0.0₆252
+1.27%
$ 105,968 $ 59,682
Dec 9, 9 PM $ 0.0₆25
-0.68%
$ 105,079 $ 58,976
Dec 9, 8 PM $ 0.0₆252
-0.79%
$ 106,091 $ 59,632
Dec 9, 7 PM $ 0.0₆254
-0.34%
$ 106,907 $ 60,272
Dec 9, 6 PM $ 0.0₆254
-0.21%
$ 107,050 $ 60,460
Dec 9, 5 PM $ 0.0₆255
+0.41%
$ 107,306 $ 60,463
Dec 9, 4 PM $ 0.0₆253
+3.27%
$ 106,538 $ 60,236
Dec 9, 3 PM $ 0.0₆244
+3.56%
$ 102,513 $ 58,146
Dec 9, 2 PM $ 0.0₆235
-0.11%
$ 98,907 $ 55,795
Dec 9, 1 PM $ 0.0₆235
-0.82%
$ 98,959 $ 55,810
Dec 9, 12 PM $ 0.0₆237
+0.66%
$ 99,731 $ 56,240
Dec 9, 11 AM $ 0.0₆235
+0.25%
$ 98,956 $ 55,844
Dec 9, 10 AM $ 0.0₆235
-0.08%
$ 98,726 $ 55,638
Dec 9, 9 AM $ 0.0₆235
-0.52%
$ 98,796 $ 55,692
Dec 9, 8 AM $ 0.0₆236
-0.12%
$ 99,245 $ 55,977
Dec 9, 7 AM $ 0.0₆236
+0.51%
$ 99,321 $ 56,008