Fottie Historical Data

FOTTIE Page 37
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0₆236
-0.12%
$ 99,245 $ 55,977
Dec 9, 7 AM $ 0.0₆236
+0.51%
$ 99,321 $ 56,008
Dec 9, 6 AM $ 0.0₆235
+0.05%
$ 98,841 $ 55,698
Dec 9, 5 AM $ 0.0₆235
+0.06%
$ 98,848 $ 55,681
Dec 9, 4 AM $ 0.0₆235
-0.49%
$ 98,807 $ 55,680
Dec 9, 3 AM $ 0.0₆236
+0.52%
$ 99,240 $ 55,963
Dec 9, 2 AM $ 0.0₆235
-0.04%
$ 98,723 $ 55,644
Dec 9, 1 AM $ 0.0₆235
-0.44%
$ 98,758 $ 55,666
Dec 9, 12 AM $ 0.0₆236
-0.04%
$ 99,292 $ 55,910
Dec 8, 11 PM $ 0.0₆236
-0.05%
$ 99,392 $ 55,984
Dec 8, 10 PM $ 0.0₆237
-0.41%
$ 99,579 $ 56,050
Dec 8, 9 PM $ 0.0₆238
+0.22%
$ 99,945 $ 56,355
Dec 8, 8 PM $ 0.0₆237
+0.25%
$ 99,577 $ 56,208
Dec 8, 7 PM $ 0.0₆236
+0.39%
$ 99,235 $ 55,987
Dec 8, 6 PM $ 0.0₆236
+0.32%
$ 99,195 $ 55,712
Dec 8, 5 PM $ 0.0₆235
-0.02%
$ 98,685 $ 55,732
Dec 8, 4 PM $ 0.0₆235
+0.27%
$ 99,042 $ 55,636
Dec 8, 3 PM $ 0.0₆234
-1.86%
$ 98,517 $ 55,675
Dec 8, 2 PM $ 0.0₆239
+0.47%
$ 100,575 $ 56,577
Dec 8, 1 PM $ 0.0₆238
+0.67%
$ 100,161 $ 56,423
Dec 8, 12 PM $ 0.0₆236
-0.51%
$ 99,390 $ 56,077
Dec 8, 11 AM $ 0.0₆237
-0.61%
$ 99,868 $ 56,309
Dec 8, 10 AM $ 0.0₆239
+0.07%
$ 100,445 $ 56,633
Dec 8, 9 AM $ 0.0₆239
+0.45%
$ 100,347 $ 56,576
Dec 8, 8 AM $ 0.0₆237
+0.32%
$ 99,897 $ 56,305
Dec 8, 7 AM $ 0.0₆237
-0.12%
$ 99,588 $ 56,128
Dec 8, 6 AM $ 0.0₆237
+0.16%
$ 99,752 $ 56,199
Dec 8, 5 AM $ 0.0₆237
+0.44%
$ 99,750 $ 56,132
Dec 8, 4 AM $ 0.0₆236
+0.43%
$ 99,286 $ 55,978
Dec 8, 3 AM $ 0.0₆235
-0.03%
$ 98,850 $ 55,719
Dec 8, 2 AM $ 0.0₆234
-0.29%
$ 98,600 $ 55,732
Dec 8, 1 AM $ 0.0₆235
+1.59%
$ 98,997 $ 55,735
Dec 8, 12 AM $ 0.0₆232
+0.37%
$ 97,488 $ 54,927
Dec 7, 11 PM $ 0.0₆231
+0.57%
$ 96,988 $ 54,783
Dec 7, 10 PM $ 0.0₆231
-0.84%
$ 97,099 $ 54,354
Dec 7, 9 PM $ 0.0₆233
-1.73%
$ 98,176 $ 55,192
Dec 7, 8 PM $ 0.0₆237
+0.19%
$ 99,900 $ 56,307
Dec 7, 7 PM $ 0.0₆237
+0.16%
$ 99,750 $ 56,199
Dec 7, 6 PM $ 0.0₆237
+0.75%
$ 99,737 $ 56,098
Dec 7, 5 PM $ 0.0₆236
+3.36%
$ 99,124 $ 55,797
Dec 7, 4 PM $ 0.0₆228
+0.12%
$ 95,865 $ 54,055
Dec 7, 3 PM $ 0.0₆225
+1.06%
$ 94,659 $ 53,970
Dec 7, 2 PM $ 0.0₆223
-2.66%
$ 93,869 $ 52,792
Dec 7, 1 PM $ 0.0₆229
-0.54%
$ 96,386 $ 54,352
Dec 7, 12 PM $ 0.0₆23
+0.39%
$ 96,929 $ 54,623
Dec 7, 11 AM $ 0.0₆23
-0.09%
$ 96,572 $ 54,422
Dec 7, 10 AM $ 0.0₆23
+0.46%
$ 96,754 $ 54,479
Dec 7, 9 AM $ 0.0₆229
-0.26%
$ 96,307 $ 54,282
Dec 7, 8 AM $ 0.0₆23
+0.14%
$ 96,696 $ 54,422
Dec 7, 7 AM $ 0.0₆23
-0.38%
$ 96,595 $ 54,426