Fottie Historical Data

FOTTIE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0₆23
-0.38%
$ 96,595 $ 54,426
Dec 7, 6 AM $ 0.0₆23
-0.01%
$ 96,849 $ 54,612
Dec 7, 5 AM $ 0.0₆23
-0.03%
$ 96,848 $ 54,590
Dec 7, 4 AM $ 0.0₆23
-0.23%
$ 96,875 $ 54,602
Dec 7, 3 AM $ 0.0₆231
+0.12%
$ 97,105 $ 54,727
Dec 7, 2 AM $ 0.0₆23
+0.06%
$ 96,936 $ 54,666
Dec 7, 1 AM $ 0.0₆23
+0.13%
$ 96,957 $ 54,602
Dec 7, 12 AM $ 0.0₆23
+0.20%
$ 96,808 $ 54,578
Dec 6, 11 PM $ 0.0₆23
-0.18%
$ 96,564 $ 54,457
Dec 6, 10 PM $ 0.0₆23
+0.09%
$ 96,808 $ 54,523
Dec 6, 9 PM $ 0.0₆23
+0.07%
$ 96,722 $ 54,512
Dec 6, 8 PM $ 0.0₆23
+0.39%
$ 96,675 $ 54,477
Dec 6, 7 PM $ 0.0₆229
-0.42%
$ 96,314 $ 54,278
Dec 6, 6 PM $ 0.0₆23
-0.26%
$ 96,819 $ 54,513
Dec 6, 5 PM $ 0.0₆231
+0.03%
$ 97,069 $ 54,711
Dec 6, 4 PM $ 0.0₆231
+0.33%
$ 97,146 $ 54,694
Dec 6, 3 PM $ 0.0₆23
-0.35%
$ 96,854 $ 54,575
Dec 6, 2 PM $ 0.0₆231
+0.53%
$ 97,066 $ 54,779
Dec 6, 1 PM $ 0.0₆23
+0.17%
$ 96,553 $ 54,423
Dec 6, 12 PM $ 0.0₆229
-0.27%
$ 96,373 $ 54,326
Dec 6, 11 AM $ 0.0₆23
+0.29%
$ 96,663 $ 54,466
Dec 6, 10 AM $ 0.0₆229
+0.07%
$ 96,427 $ 54,325
Dec 6, 9 AM $ 0.0₆229
+0.49%
$ 96,374 $ 54,309
Dec 6, 8 AM $ 0.0₆228
-0.36%
$ 95,940 $ 54,056
Dec 6, 7 AM $ 0.0₆229
-0.34%
$ 96,301 $ 54,272
Dec 6, 6 AM $ 0.0₆23
-0.05%
$ 96,598 $ 54,466
Dec 6, 5 AM $ 0.0₆23
+0.10%
$ 96,606 $ 54,471
Dec 6, 4 AM $ 0.0₆229
-0.14%
$ 96,476 $ 54,398
Dec 6, 3 AM $ 0.0₆23
+0.40%
$ 96,666 $ 54,456
Dec 6, 2 AM $ 0.0₆229
-0.01%
$ 96,235 $ 54,269
Dec 6, 1 AM $ 0.0₆229
+0.11%
$ 96,301 $ 54,246
Dec 6, 12 AM $ 0.0₆229
+0.03%
$ 96,146 $ 54,220
Dec 5, 11 PM $ 0.0₆228
-0.22%
$ 96,119 $ 54,174
Dec 5, 10 PM $ 0.0₆229
+0.39%
$ 96,360 $ 54,297
Dec 5, 9 PM $ 0.0₆228
-0.07%
$ 96,024 $ 54,102
Dec 5, 8 PM $ 0.0₆228
-0.48%
$ 96,034 $ 54,159
Dec 5, 7 PM $ 0.0₆229
+0.72%
$ 96,410 $ 54,391
Dec 5, 6 PM $ 0.0₆228
-0.58%
$ 95,797 $ 53,954
Dec 5, 5 PM $ 0.0₆229
+0.03%
$ 96,129 $ 54,309
Dec 5, 4 PM $ 0.0₆227
-3.27%
$ 95,672 $ 54,163
Dec 5, 3 PM $ 0.0₆236
+0.74%
$ 99,328 $ 55,748
Dec 5, 2 PM $ 0.0₆234
-0.39%
$ 98,339 $ 55,575
Dec 5, 1 PM $ 0.0₆234
-1.04%
$ 98,442 $ 55,645
Dec 5, 12 PM $ 0.0₆236
-0.16%
$ 99,481 $ 56,067
Dec 5, 11 AM $ 0.0₆237
-0.37%
$ 99,504 $ 56,162
Dec 5, 10 AM $ 0.0₆237
+0.92%
$ 99,850 $ 56,291
Dec 5, 9 AM $ 0.0₆236
-1.22%
$ 99,099 $ 55,766
Dec 5, 8 AM $ 0.0₆238
-0.60%
$ 100,290 $ 56,544
Dec 5, 7 AM $ 0.0₆24
+0.16%
$ 100,904 $ 56,870
Dec 5, 6 AM $ 0.0₆239
+0.40%
$ 100,686 $ 56,782