Fottie Historical Data

FOTTIE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0₆24
+0.16%
$ 100,904 $ 56,870
Dec 5, 6 AM $ 0.0₆239
+0.40%
$ 100,686 $ 56,782
Dec 5, 5 AM $ 0.0₆238
-0.42%
$ 100,320 $ 56,526
Dec 5, 4 AM $ 0.0₆239
-0.16%
$ 100,630 $ 56,782
Dec 5, 3 AM $ 0.0₆24
-0.35%
$ 100,846 $ 56,811
Dec 5, 2 AM $ 0.0₆241
+0.72%
$ 101,307 $ 57,039
Dec 5, 1 AM $ 0.0₆239
+0.62%
$ 100,675 $ 56,692
Dec 5, 12 AM $ 0.0₆238
+0.54%
$ 100,175 $ 56,394
Dec 4, 11 PM $ 0.0₆237
-0.33%
$ 99,633 $ 56,154
Dec 4, 10 PM $ 0.0₆238
+0.69%
$ 99,976 $ 56,355
Dec 4, 9 PM $ 0.0₆236
-0.41%
$ 99,602 $ 55,966
Dec 4, 8 PM $ 0.0₆237
+0.60%
$ 99,712 $ 56,279
Dec 4, 7 PM $ 0.0₆236
-0.45%
$ 99,326 $ 55,939
Dec 4, 6 PM $ 0.0₆237
-0.57%
$ 99,852 $ 56,241
Dec 4, 5 PM $ 0.0₆238
-0.54%
$ 100,200 $ 56,604
Dec 4, 4 PM $ 0.0₆24
-1.27%
$ 100,799 $ 56,782
Dec 4, 3 PM $ 0.0₆242
+1.86%
$ 101,930 $ 57,547
Dec 4, 2 PM $ 0.0₆239
-0.27%
$ 100,594 $ 56,405
Dec 4, 1 PM $ 0.0₆24
-0.14%
$ 100,803 $ 56,850
Dec 4, 12 PM $ 0.0₆24
-0.23%
$ 101,149 $ 56,923
Dec 4, 11 AM $ 0.0₆241
-0.03%
$ 101,319 $ 57,100
Dec 4, 10 AM $ 0.0₆241
-0.47%
$ 101,296 $ 57,125
Dec 4, 9 AM $ 0.0₆242
+0.72%
$ 101,879 $ 57,366
Dec 4, 8 AM $ 0.0₆241
-0.26%
$ 101,198 $ 57,012
Dec 4, 7 AM $ 0.0₆241
-0.38%
$ 101,516 $ 57,187
Dec 4, 6 AM $ 0.0₆242
+0.74%
$ 101,948 $ 57,438
Dec 4, 5 AM $ 0.0₆24
-0.38%
$ 101,066 $ 57,042
Dec 4, 4 AM $ 0.0₆241
-0.58%
$ 101,527 $ 57,184
Dec 4, 3 AM $ 0.0₆243
-0.48%
$ 102,019 $ 57,520
Dec 4, 2 AM $ 0.0₆243
+0.56%
$ 102,405 $ 57,776
Dec 4, 1 AM $ 0.0₆242
+0.20%
$ 101,912 $ 57,400
Dec 4, 12 AM $ 0.0₆242
+0.46%
$ 101,712 $ 57,326
Dec 3, 11 PM $ 0.0₆242
+0.29%
$ 101,434 $ 57,160
Dec 3, 10 PM $ 0.0₆241
+0.80%
$ 101,245 $ 57,118
Dec 3, 9 PM $ 0.0₆238
+0.49%
$ 100,163 $ 56,615
Dec 3, 8 PM $ 0.0₆238
+0.54%
$ 99,980 $ 56,178
Dec 3, 7 PM $ 0.0₆237
+0.51%
$ 99,264 $ 56,051
Dec 3, 6 PM $ 0.0₆236
-0.25%
$ 99,291 $ 55,815
Dec 3, 5 PM $ 0.0₆237
+1.37%
$ 99,436 $ 56,101
Dec 3, 4 PM $ 0.0₆234
+0.48%
$ 98,575 $ 55,355
Dec 3, 3 PM $ 0.0₆233
+0.01%
$ 98,133 $ 55,234
Dec 3, 2 PM $ 0.0₆233
-0.15%
$ 98,086 $ 55,306
Dec 3, 1 PM $ 0.0₆234
+0.37%
$ 98,313 $ 55,366
Dec 3, 12 PM $ 0.0₆233
+0.26%
$ 97,913 $ 55,222
Dec 3, 11 AM $ 0.0₆232
+0.60%
$ 97,623 $ 55,063
Dec 3, 10 AM $ 0.0₆231
-0.09%
$ 97,246 $ 54,743
Dec 3, 9 AM $ 0.0₆231
+0.30%
$ 97,088 $ 54,859
Dec 3, 8 AM $ 0.0₆231
-0.25%
$ 97,059 $ 54,642
Dec 3, 7 AM $ 0.0₆231
-0.24%
$ 97,249 $ 54,801
Dec 3, 6 AM $ 0.0₆232
+0.12%
$ 97,396 $ 54,926