Fottie Historical Data

FOTTIE Page 4
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.0₆209
-4.72%
$90,139 $49,536
Nov 20, 2025 $0.0₆193
-15.17%
$92,444 $38,758
Nov 19, 2025 $0.0₆227
-3.46%
$95,616 $50,147
Nov 18, 2025 $0.0₆236
+3.22%
$98,935 $51,848
Nov 17, 2025 $0.0₆228
-2.35%
$95,938 $50,219
Nov 16, 2025 $0.0₆233
-2.36%
$98,243 $51,352
Nov 15, 2025 $0.0₆239
+1.58%
$100,653 $52,601
Nov 14, 2025 $0.0₆239
-2.24%
$99,220 $52,367
Nov 13, 2025 $0.0₆244
-5.32%
$102,826 $53,564
Nov 12, 2025 $0.0₆258
+0.00%
$108,093 $56,744
Nov 11, 2025 $0.0₆257
-4.36%
$108,275 $56,695
Nov 10, 2025 $0.0₆269
-0.38%
$113,210 $59,207
Nov 9, 2025 $0.0₆27
+21.31%
$113,307 $59,432
Nov 8, 2025 $0.0₆224
-12.85%
$94,325 $57,574
Nov 7, 2025 $0.0₆225
-5.41%
$94,460 $59,845
Nov 6, 2025 $0.0₆238
+6.62%
$100,101 $56,793
Nov 5, 2025 $0.0₆23
-6.45%
$96,735 $61,072
Nov 4, 2025 $0.0₆246
-8.82%
$103,476 $63,057
Nov 3, 2025 $0.0₆269
+2.85%
$113,277 $69,848
Nov 2, 2025 $0.0₆292
+11.01%
$122,876 $62,612
Nov 1, 2025 $0.0₆259
-11.85%
$109,128 $64,292
Oct 31, 2025 $0.0₆297
+2.40%
$123,644 $65,648
Oct 30, 2025 $0.0₆253
-4.14%
$106,262 $63,800
Oct 29, 2025 $0.0₆263
-13.88%
$110,775 $68,874
Oct 28, 2025 $0.0₆308
-3.23%
$129,449 $72,982
Oct 27, 2025 $0.0₆322
-0.44%
$135,566 $71,532
Oct 26, 2025 $0.0₆322
+22.01%
$135,579 $70,793
Oct 25, 2025 $0.0₆304
+8.19%
$127,717 $69,131
Oct 24, 2025 $0.0₆279
-10.31%
$118,279 $70,701
Oct 23, 2025 $0.0₆311
+14.41%
$130,768 $70,030
Oct 22, 2025 $0.0₆269
-21.62%
$113,986 $67,093
Oct 21, 2025 $0.0₆347
-3.33%
$144,233 $77,231
Oct 20, 2025 $0.0₆357
-1.00%
$150,152 $68,911
Oct 19, 2025 $0.0₆321
-7.25%
$151,538 $69,975
Oct 18, 2025 $0.0₆344
-0.05%
$145,618 $68,779
Oct 17, 2025 $0.0₆3
-2.60%
$126,952 $65,028
Oct 16, 2025 $0.0₆346
+10.54%
$145,767 $69,417
Oct 15, 2025 $0.0₆312
-12.21%
$131,099 $72,331
Oct 14, 2025 $0.0₆352
-3.58%
$148,956 $76,626
Oct 13, 2025 $0.0₆365
+16.46%
$153,608 $78,521
Oct 12, 2025 $0.0₆313
+14.63%
$131,694 $77,098
Oct 11, 2025 $0.0₆273
-17.80%
$114,899 $61,378
Oct 10, 2025 $0.0₆335
-21.55%
$141,065 $63,145
Oct 9, 2025 $0.0₆428
-4.28%
$180,047 $72,929
Oct 8, 2025 $0.0₆448
+15.31%
$188,299 $69,552
Oct 7, 2025 $0.0₆389
-16.29%
$163,593 $75,438
Oct 6, 2025 $0.0₆464
+6.41%
$195,333 $84,769
Oct 5, 2025 $0.0₆437
+0.81%
$183,910 $77,391
Oct 4, 2025 $0.0₆438
-0.49%
$184,236 $74,022
Oct 3, 2025 $0.0₆439
+1.28%
$185,106 $73,995