Fottie Historical Data

FOTTIE Page 4
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0₆16
+0.49%
$ 67,215 $ 37,899
Apr 7, 7 AM $ 0.0₆159
-0.06%
$ 66,850 $ 37,699
Apr 7, 6 AM $ 0.0₆159
-0.03%
$ 66,890 $ 37,702
Apr 7, 5 AM $ 0.0₆159
-0.50%
$ 66,908 $ 37,712
Apr 7, 4 AM $ 0.0₆16
+0.40%
$ 67,289 $ 37,902
Apr 7, 3 AM $ 0.0₆159
+0.10%
$ 66,990 $ 37,774
Apr 7, 2 AM $ 0.0₆159
+0.22%
$ 66,924 $ 37,721
Apr 7, 1 AM $ 0.0₆159
-0.51%
$ 66,868 $ 37,638
Apr 7, 12 AM $ 0.0₆16
+0.40%
$ 67,251 $ 37,883
Apr 6, 11 PM $ 0.0₆159
-0.33%
$ 66,960 $ 37,756
Apr 6, 10 PM $ 0.0₆16
-0.79%
$ 67,493 $ 37,865
Apr 6, 9 PM $ 0.0₆162
-0.46%
$ 68,022 $ 38,344
Apr 6, 8 PM $ 0.0₆162
+0.26%
$ 68,330 $ 38,516
Apr 6, 7 PM $ 0.0₆162
-0.09%
$ 68,104 $ 38,413
Apr 6, 6 PM $ 0.0₆162
+0.42%
$ 68,143 $ 38,420
Apr 6, 5 PM $ 0.0₆161
-0.81%
$ 67,839 $ 38,245
Apr 6, 4 PM $ 0.0₆163
-0.06%
$ 68,761 $ 38,548
Apr 6, 3 PM $ 0.0₆164
+0.44%
$ 68,809 $ 38,780
Apr 6, 2 PM $ 0.0₆163
+0.27%
$ 68,367 $ 38,614
Apr 6, 1 PM $ 0.0₆162
-0.10%
$ 68,178 $ 38,428
Apr 6, 12 PM $ 0.0₆162
-0.11%
$ 68,337 $ 38,465
Apr 6, 11 AM $ 0.0₆163
+0.00%
$ 68,413 $ 38,559
Apr 6, 10 AM $ 0.0₆163
+0.11%
$ 68,455 $ 38,559
Apr 6, 9 AM $ 0.0₆163
+0.65%
$ 68,430 $ 38,542
Apr 6, 8 AM $ 0.0₆162
+0.10%
$ 67,993 $ 38,318
Apr 6, 7 AM $ 0.0₆161
+0.34%
$ 67,861 $ 38,284
Apr 6, 6 AM $ 0.0₆161
-0.20%
$ 67,592 $ 38,117
Apr 6, 5 AM $ 0.0₆161
-0.07%
$ 67,697 $ 38,175
Apr 6, 4 AM $ 0.0₆161
+0.15%
$ 67,760 $ 38,184
Apr 6, 3 AM $ 0.0₆161
-0.19%
$ 67,698 $ 38,134
Apr 6, 2 AM $ 0.0₆161
+0.85%
$ 67,832 $ 38,228
Apr 6, 1 AM $ 0.0₆16
-0.28%
$ 67,280 $ 37,907
Apr 6, 12 AM $ 0.0₆161
+0.72%
$ 67,546 $ 38,026
Apr 5, 11 PM $ 0.0₆16
+1.46%
$ 67,123 $ 37,799
Apr 5, 10 PM $ 0.0₆157
+0.88%
$ 66,156 $ 37,288
Apr 5, 9 PM $ 0.0₆156
-0.25%
$ 65,572 $ 36,964
Apr 5, 8 PM $ 0.0₆156
+0.45%
$ 65,788 $ 37,070
Apr 5, 7 PM $ 0.0₆156
-0.14%
$ 65,457 $ 36,913
Apr 5, 6 PM $ 0.0₆156
+0.12%
$ 65,608 $ 36,946
Apr 5, 5 PM $ 0.0₆156
+0.40%
$ 65,504 $ 36,935
Apr 5, 4 PM $ 0.0₆155
-0.06%
$ 65,287 $ 36,772
Apr 5, 3 PM $ 0.0₆155
+0.87%
$ 65,382 $ 36,822
Apr 5, 2 PM $ 0.0₆154
+0.24%
$ 64,837 $ 36,534
Apr 5, 1 PM $ 0.0₆154
+0.20%
$ 64,621 $ 36,455
Apr 5, 12 PM $ 0.0₆153
-0.77%
$ 64,436 $ 36,351
Apr 5, 11 AM $ 0.0₆154
-0.14%
$ 64,923 $ 36,601
Apr 5, 10 AM $ 0.0₆155
-0.01%
$ 65,020 $ 36,642
Apr 5, 9 AM $ 0.0₆155
+0.33%
$ 65,033 $ 36,651
Apr 5, 8 AM $ 0.0₆154
+0.06%
$ 64,801 $ 36,534
Apr 5, 7 AM $ 0.0₆154
-0.11%
$ 64,769 $ 36,503