Fottie Historical Data

FOTTIE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $0.0₆137
-0.61%
$57,836 $32,298
Jun 4, 3 AM $0.0₆123
+2.48%
$51,880 $32,402
Jun 4, 2 AM $0.0₆121
+0.98%
$50,752 $31,332
Jun 4, 1 AM $0.0₆12
-1.70%
$50,467 $31,000
Jun 4, 12 AM $0.0₆122
-0.52%
$51,311 $31,343
Jun 3, 11 PM $0.0₆14
-0.66%
$58,806 $31,071
Jun 3, 10 PM $0.0₆141
-0.82%
$59,320 $31,087
Jun 3, 9 PM $0.0₆142
+18.50%
$59,845 $32,097
Jun 3, 8 PM $0.0₆12
-0.71%
$50,681 $31,667
Jun 3, 7 PM $0.0₆141
-0.01%
$59,503 $33,331
Jun 3, 6 PM $0.0₆141
+0.24%
$59,454 $33,633
Jun 3, 5 PM $0.0₆141
-0.50%
$59,200 $33,104
Jun 3, 4 PM $0.0₆125
-0.93%
$52,656 $33,141
Jun 3, 3 PM $0.0₆126
-0.66%
$53,188 $33,953
Jun 3, 2 PM $0.0₆143
-0.32%
$60,303 $34,397
Jun 3, 1 PM $0.0₆144
-1.17%
$60,713 $33,905
Jun 3, 12 PM $0.0₆146
+14.32%
$61,463 $33,903
Jun 3, 10 AM $0.0₆146
+0.03%
$61,339 $35,356
Jun 3, 9 AM $0.0₆146
+0.14%
$61,513 $35,818
Jun 3, 8 AM $0.0₆146
-0.04%
$61,294 $36,182
Jun 3, 6 AM $0.0₆145
-0.22%
$61,063 $36,145
Jun 3, 5 AM $0.0₆145
+0.98%
$61,019 $36,084
Jun 3, 4 AM $0.0₆144
+1.17%
$60,390 $36,362
Jun 3, 3 AM $0.0₆142
-1.19%
$59,761 $35,978
Jun 3, 2 AM $0.0₆144
+13.75%
$60,631 $36,718
Jun 3, 1 AM $0.0₆126
-0.57%
$53,132 $36,906
Jun 3, 12 AM $0.0₆127
-0.22%
$53,405 $37,062
Jun 2, 11 PM $0.0₆144
-0.38%
$60,452 $37,040
Jun 2, 10 PM $0.0₆144
-1.12%
$60,748 $37,695
Jun 2, 9 PM $0.0₆131
+0.83%
$55,005 $37,960
Jun 2, 8 PM $0.0₆13
-0.35%
$54,500 $37,711
Jun 2, 7 PM $0.0₆13
-11.68%
$54,730 $37,003
Jun 2, 6 PM $0.0₆147
-0.62%
$61,904 $36,709
Jun 2, 5 PM $0.0₆148
-0.18%
$62,367 $37,647
Jun 2, 4 PM $0.0₆149
+0.13%
$62,668 $37,782
Jun 2, 3 PM $0.0₆149
+12.22%
$62,587 $37,041
Jun 2, 2 PM $0.0₆132
-1.46%
$55,682 $37,658
Jun 2, 8 AM $0.0₆155
+0.11%
$65,091 $36,242
Jun 2, 7 AM $0.0₆155
+1.37%
$65,058 $36,433
Jun 2, 6 AM $0.0₆153
-0.77%
$64,182 $36,360
Jun 2, 5 AM $0.0₆154
-1.04%
$64,897 $36,257
Jun 2, 4 AM $0.0₆156
-0.27%
$65,605 $35,598
Jun 2, 3 AM $0.0₆156
+1.40%
$65,728 $35,395
Jun 2, 2 AM $0.0₆154
+0.29%
$64,717 $35,686
Jun 2, 1 AM $0.0₆153
-0.63%
$64,558 $35,284
Jun 2, 12 AM $0.0₆154
-0.67%
$64,988 $35,276
Jun 1, 11 PM $0.0₆155
-0.02%
$65,395 $35,262
Jun 1, 10 PM $0.0₆155
+0.24%
$65,331 $34,895
Jun 1, 7 PM $0.0₆137
+0.77%
$57,495 $34,324
Jun 1, 6 PM $0.0₆135
+0.19%
$56,949 $34,344