Fottie Historical Data

FOTTIE Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0₆172
+0.90%
$ 72,442 $ 39,072
May 22, 3 PM $ 0.0₆171
-0.30%
$ 71,793 $ 38,757
May 22, 2 PM $ 0.0₆172
-0.18%
$ 72,200 $ 38,939
May 22, 9 AM $ 0.0₆15
-0.16%
$ 63,267 $ 38,089
May 22, 8 AM $ 0.0₆15
-1.53%
$ 63,219 $ 37,971
May 22, 7 AM $ 0.0₆153
+0.28%
$ 64,240 $ 38,395
May 22, 4 AM $ 0.0₆151
-0.64%
$ 63,529 $ 38,086
May 21, 10 PM $ 0.0₆173
-0.11%
$ 72,929 $ 37,138
May 21, 9 PM $ 0.0₆174
-0.19%
$ 73,104 $ 37,005
May 21, 8 PM $ 0.0₆174
+0.06%
$ 73,237 $ 36,720
May 21, 7 PM $ 0.0₆174
+0.79%
$ 73,300 $ 37,109
May 21, 6 PM $ 0.0₆173
+0.21%
$ 72,728 $ 36,311
May 21, 5 PM $ 0.0₆173
+0.01%
$ 72,642 $ 36,827
May 21, 4 PM $ 0.0₆172
-0.03%
$ 72,531 $ 36,669
May 21, 3 PM $ 0.0₆173
+0.20%
$ 72,766 $ 37,060
May 21, 2 PM $ 0.0₆172
+0.53%
$ 72,266 $ 36,771
May 21, 11 AM $ 0.0₆171
-0.16%
$ 71,783 $ 36,289
May 21, 10 AM $ 0.0₆171
-0.50%
$ 71,740 $ 36,498
May 21, 9 AM $ 0.0₆152
-0.04%
$ 63,947 $ 36,869
May 21, 8 AM $ 0.0₆152
+0.32%
$ 63,853 $ 36,729
May 21, 7 AM $ 0.0₆151
+0.04%
$ 63,650 $ 36,161
May 21, 6 AM $ 0.0₆151
-0.70%
$ 63,621 $ 35,909
May 21, 5 AM $ 0.0₆152
+0.23%
$ 64,006 $ 35,056
May 20, 11 PM $ 0.0₆171
+0.00%
$ 72,138 $ 36,187
May 20, 10 PM $ 0.0₆171
-0.69%
$ 72,029 $ 36,206
May 20, 9 PM $ 0.0₆173
-0.34%
$ 72,648 $ 36,211
May 20, 4 PM $ 0.0₆173
-0.32%
$ 72,600 $ 35,727
May 20, 3 PM $ 0.0₆174
-4.95%
$ 73,038 $ 36,461
May 20, 2 PM $ 0.0₆183
+0.88%
$ 76,917 $ 36,926
May 20, 1 PM $ 0.0₆181
-0.24%
$ 76,298 $ 35,715
May 20, 12 PM $ 0.0₆182
+0.03%
$ 76,465 $ 36,036
May 20, 11 AM $ 0.0₆182
+0.00%
$ 76,402 $ 35,486
May 20, 9 AM $ 0.0₆182
-0.06%
$ 76,529 $ 35,158
May 20, 8 AM $ 0.0₆182
+0.08%
$ 76,727 $ 34,673
May 20, 7 AM $ 0.0₆182
+0.34%
$ 76,626 $ 35,366
May 20, 6 AM $ 0.0₆182
-0.19%
$ 76,585 $ 34,805
May 20, 5 AM $ 0.0₆182
+1.29%
$ 76,763 $ 35,904
May 20, 3 AM $ 0.0₆178
+0.06%
$ 75,053 $ 36,225
May 20, 2 AM $ 0.0₆179
-1.31%
$ 75,116 $ 36,299
May 20, 1 AM $ 0.0₆181
+0.56%
$ 75,983 $ 35,795
May 20, 12 AM $ 0.0₆18
-0.67%
$ 75,558 $ 35,327
May 19, 11 PM $ 0.0₆181
+0.00%
$ 76,072 $ 35,859
May 19, 8 PM $ 0.0₆18
+0.04%
$ 75,800 $ 37,001
May 19, 2 PM $ 0.0₆157
-0.67%
$ 66,150 $ 37,020
May 19, 1 PM $ 0.0₆159
+0.38%
$ 66,894 $ 37,403
May 19, 12 PM $ 0.0₆159
+0.35%
$ 66,710 $ 37,222
May 19, 11 AM $ 0.0₆158
+0.11%
$ 66,491 $ 37,420
May 19, 10 AM $ 0.0₆158
-0.71%
$ 66,384 $ 38,130
May 19, 9 AM $ 0.0₆159
-0.82%
$ 66,993 $ 37,787
May 19, 8 AM $ 0.0₆161
-0.25%
$ 67,645 $ 38,321