Fottie Historical Data

FOTTIE Page 4
Date Close Price change Market cap Trading volume
1:43 AM $ 0.0₆167
+0.00%
$ 70,102 $ 39,501
1:38 AM $ 0.0₆167
+0.00%
$ 70,067 $ 39,512
1:33 AM $ 0.0₆166
+0.00%
$ 70,020 $ 39,492
1:28 AM $ 0.0₆166
+0.00%
$ 70,014 $ 39,466
1:23 AM $ 0.0₆166
+0.00%
$ 70,037 $ 39,462
1:18 AM $ 0.0₆167
+0.00%
$ 70,105 $ 39,475
1:13 AM $ 0.0₆167
+0.00%
$ 70,088 $ 39,514
1:08 AM $ 0.0₆167
+0.00%
$ 70,108 $ 39,504
1:03 AM $ 0.0₆167
+0.00%
$ 70,122 $ 39,515
12:58 AM $ 0.0₆167
+0.00%
$ 70,046 $ 39,523
12:53 AM $ 0.0₆166
+0.00%
$ 69,916 $ 39,480
12:48 AM $ 0.0₆166
+0.00%
$ 69,918 $ 39,407
12:43 AM $ 0.0₆166
+0.00%
$ 70,030 $ 39,408
12:38 AM $ 0.0₆166
+0.00%
$ 70,003 $ 39,471
12:33 AM $ 0.0₆166
+0.00%
$ 69,920 $ 39,456
12:28 AM $ 0.0₆166
+0.00%
$ 69,810 $ 39,409
12:23 AM $ 0.0₆166
+0.00%
$ 69,816 $ 39,347
12:18 AM $ 0.0₆166
+0.00%
$ 69,783 $ 39,351
12:13 AM $ 0.0₆166
+0.00%
$ 69,694 $ 39,332
12:08 AM $ 0.0₆165
+0.00%
$ 69,621 $ 39,282
12:04 AM $ 0.0₆165
+0.00%
$ 69,621 $ 39,243
12:03 AM $ 0.0₆166
+0.00%
$ 69,621 $ 39,243
11:58 PM $ 0.0₆165
+0.00%
$ 69,603 $ 39,271
11:53 PM $ 0.0₆165
+0.00%
$ 69,589 $ 39,230
11:48 PM $ 0.0₆165
+0.00%
$ 69,593 $ 39,223
11:43 PM $ 0.0₆165
+0.00%
$ 69,563 $ 39,225
11:38 PM $ 0.0₆165
+0.00%
$ 69,606 $ 39,208
11:33 PM $ 0.0₆166
+0.00%
$ 69,645 $ 39,232
11:28 PM $ 0.0₆166
+0.00%
$ 69,628 $ 39,254
11:23 PM $ 0.0₆166
+0.00%
$ 69,628 $ 39,245
11:18 PM $ 0.0₆166
+0.00%
$ 69,658 $ 39,217
11:13 PM $ 0.0₆166
+0.00%
$ 69,682 $ 39,261
11:08 PM $ 0.0₆166
+0.00%
$ 69,824 $ 39,275
11:03 PM $ 0.0₆166
+0.00%
$ 69,869 $ 39,355
10:58 PM $ 0.0₆166
+0.00%
$ 69,784 $ 39,381
10:53 PM $ 0.0₆166
+0.00%
$ 69,817 $ 39,332
10:48 PM $ 0.0₆166
+0.00%
$ 69,817 $ 39,351
10:43 PM $ 0.0₆166
+0.00%
$ 69,742 $ 39,367
10:38 PM $ 0.0₆165
+0.00%
$ 69,567 $ 39,309
10:33 PM $ 0.0₆166
+0.00%
$ 69,644 $ 39,210
10:28 PM $ 0.0₆166
+0.00%
$ 69,644 $ 39,253
10:23 PM $ 0.0₆166
+0.00%
$ 69,741 $ 39,272
10:18 PM $ 0.0₆166
+0.00%
$ 69,808 $ 39,308
10:13 PM $ 0.0₆166
+0.00%
$ 69,668 $ 39,346
10:08 PM $ 0.0₆166
+0.00%
$ 69,918 $ 39,267
10:03 PM $ 0.0₆167
+0.00%
$ 70,200 $ 39,408
9:58 PM $ 0.0₆167
+0.00%
$ 70,189 $ 39,567
9:53 PM $ 0.0₆167
+0.00%
$ 70,242 $ 39,561
9:48 PM $ 0.0₆167
+0.00%
$ 70,283 $ 39,591
9:43 PM $ 0.0₆167
+0.00%
$ 70,163 $ 39,614