Fottie Historical Data

FOTTIE Page 4
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0₆14
+0.00%
$ 59,028 $ 32,707
4:14 AM $ 0.0₆14
+0.00%
$ 59,085 $ 32,707
4:09 AM $ 0.0₆141
+0.00%
$ 59,201 $ 32,924
4:04 AM $ 0.0₆141
+0.00%
$ 59,207 $ 33,078
3:59 AM $ 0.0₆141
+0.00%
$ 59,253 $ 33,081
3:54 AM $ 0.0₆141
+0.00%
$ 59,328 $ 32,912
3:49 AM $ 0.0₆14
+0.00%
$ 59,106 $ 32,968
3:44 AM $ 0.0₆14
+0.00%
$ 58,955 $ 32,819
3:39 AM $ 0.0₆14
+0.00%
$ 58,899 $ 32,846
3:34 AM $ 0.0₆14
+0.00%
$ 58,896 $ 32,844
3:29 AM $ 0.0₆14
+0.00%
$ 58,867 $ 32,968
3:24 AM $ 0.0₆14
+0.00%
$ 58,976 $ 32,705
3:19 AM $ 0.0₆14
+0.00%
$ 59,047 $ 32,643
3:14 AM $ 0.0₆14
+0.00%
$ 59,057 $ 32,925
3:09 AM $ 0.0₆14
+0.00%
$ 58,939 $ 32,930
3:04 AM $ 0.0₆14
+0.00%
$ 58,933 $ 33,023
2:59 AM $ 0.0₆14
+0.00%
$ 58,768 $ 33,128
2:54 AM $ 0.0₆14
+0.00%
$ 58,866 $ 33,202
2:49 AM $ 0.0₆14
+0.00%
$ 58,895 $ 33,066
2:44 AM $ 0.0₆14
+0.00%
$ 58,868 $ 33,222
2:39 AM $ 0.0₆14
+0.00%
$ 58,893 $ 33,207
2:34 AM $ 0.0₆14
+0.00%
$ 58,851 $ 33,027
2:29 AM $ 0.0₆14
+0.00%
$ 58,921 $ 33,012
2:24 AM $ 0.0₆14
+0.00%
$ 59,011 $ 33,052
2:19 AM $ 0.0₆14
+0.00%
$ 58,939 $ 32,933
2:14 AM $ 0.0₆14
+0.00%
$ 58,785 $ 32,893
2:09 AM $ 0.0₆14
+0.00%
$ 58,749 $ 33,146
2:04 AM $ 0.0₆14
+0.00%
$ 58,756 $ 33,126
1:59 AM $ 0.0₆14
+0.00%
$ 58,858 $ 33,002
1:54 AM $ 0.0₆14
+0.00%
$ 58,918 $ 32,937
1:49 AM $ 0.0₆14
+0.00%
$ 58,945 $ 33,191
1:44 AM $ 0.0₆14
+0.00%
$ 58,962 $ 33,206
1:39 AM $ 0.0₆14
+0.00%
$ 58,759 $ 33,345
1:34 AM $ 0.0₆14
+0.00%
$ 58,805 $ 33,262
1:29 AM $ 0.0₆14
+0.00%
$ 58,868 $ 33,361
11:14 PM $ 0.0₆141
+0.00%
$ 59,171 $ 33,224
11:09 PM $ 0.0₆141
+0.00%
$ 59,137 $ 33,083
11:04 PM $ 0.0₆14
+0.00%
$ 59,005 $ 33,063
10:59 PM $ 0.0₆14
+0.00%
$ 58,999 $ 33,385
10:54 PM $ 0.0₆14
+0.00%
$ 58,748 $ 33,381
10:49 PM $ 0.0₆139
+0.00%
$ 58,505 $ 33,281
10:44 PM $ 0.0₆139
+0.00%
$ 58,540 $ 33,138
10:39 PM $ 0.0₆139
+0.00%
$ 58,595 $ 33,157
10:34 PM $ 0.0₆14
+0.00%
$ 58,707 $ 33,204
10:29 PM $ 0.0₆14
+0.00%
$ 58,844 $ 33,128
10:24 PM $ 0.0₆14
+0.00%
$ 58,847 $ 33,390
10:19 PM $ 0.0₆14
+0.00%
$ 59,044 $ 33,391
10:14 PM $ 0.0₆14
+0.00%
$ 59,054 $ 33,743
10:09 PM $ 0.0₆141
+0.00%
$ 59,185 $ 33,616
10:04 PM $ 0.0₆14
+0.00%
$ 59,105 $ 33,258