Fottie Historical Data

FOTTIE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0₆231
-0.24%
$ 97,249 $ 54,801
Dec 3, 6 AM $ 0.0₆232
+0.12%
$ 97,396 $ 54,926
Dec 3, 5 AM $ 0.0₆231
+0.19%
$ 97,335 $ 54,829
Dec 3, 4 AM $ 0.0₆231
+0.79%
$ 97,184 $ 54,776
Dec 3, 3 AM $ 0.0₆229
+0.11%
$ 96,477 $ 54,345
Dec 3, 2 AM $ 0.0₆229
+0.48%
$ 96,347 $ 54,298
Dec 3, 1 AM $ 0.0₆228
+0.60%
$ 96,056 $ 54,039
Dec 3, 12 AM $ 0.0₆227
+0.28%
$ 95,557 $ 53,819
Dec 2, 11 PM $ 0.0₆227
-0.58%
$ 95,329 $ 53,707
Dec 2, 10 PM $ 0.0₆228
+0.63%
$ 95,854 $ 54,046
Dec 2, 9 PM $ 0.0₆226
+0.26%
$ 94,998 $ 53,691
Dec 2, 8 PM $ 0.0₆226
-1.02%
$ 94,905 $ 53,475
Dec 2, 7 PM $ 0.0₆228
+0.19%
$ 95,921 $ 54,044
Dec 2, 6 PM $ 0.0₆228
-0.08%
$ 95,828 $ 53,959
Dec 2, 5 PM $ 0.0₆228
+0.56%
$ 96,025 $ 54,054
Dec 2, 4 PM $ 0.0₆227
+0.32%
$ 95,127 $ 53,772
Dec 2, 3 PM $ 0.0₆226
+3.35%
$ 95,079 $ 53,574
Dec 2, 2 PM $ 0.0₆219
+1.70%
$ 91,997 $ 51,853
Dec 2, 1 PM $ 0.0₆215
+0.46%
$ 90,268 $ 50,986
Dec 2, 12 PM $ 0.0₆214
+0.01%
$ 89,855 $ 50,645
Dec 2, 11 AM $ 0.0₆214
+0.06%
$ 89,831 $ 50,642
Dec 2, 10 AM $ 0.0₆213
+0.88%
$ 89,757 $ 50,621
Dec 2, 9 AM $ 0.0₆212
+0.09%
$ 89,005 $ 50,149
Dec 2, 8 AM $ 0.0₆212
-0.22%
$ 89,012 $ 50,120
Dec 2, 7 AM $ 0.0₆212
-0.27%
$ 89,193 $ 50,279
Dec 2, 6 AM $ 0.0₆213
+0.38%
$ 89,451 $ 50,406
Dec 2, 5 AM $ 0.0₆212
-0.16%
$ 89,048 $ 50,224
Dec 2, 4 AM $ 0.0₆212
+0.09%
$ 89,185 $ 50,271
Dec 2, 3 AM $ 0.0₆212
+0.13%
$ 89,186 $ 50,265
Dec 2, 2 AM $ 0.0₆212
+0.40%
$ 89,222 $ 50,204
Dec 2, 1 AM $ 0.0₆211
+0.06%
$ 88,960 $ 50,086
Dec 2, 12 AM $ 0.0₆211
-0.17%
$ 88,700 $ 50,074
Dec 1, 11 PM $ 0.0₆212
-0.10%
$ 89,152 $ 50,183
Dec 1, 10 PM $ 0.0₆212
+0.60%
$ 89,267 $ 50,256
Dec 1, 9 PM $ 0.0₆211
+1.12%
$ 88,649 $ 50,016
Dec 1, 8 PM $ 0.0₆208
+0.48%
$ 87,561 $ 49,422
Dec 1, 7 PM $ 0.0₆207
-0.33%
$ 87,007 $ 49,118
Dec 1, 6 PM $ 0.0₆206
-0.40%
$ 86,863 $ 49,202
Dec 1, 5 PM $ 0.0₆208
+0.73%
$ 87,367 $ 49,145
Dec 1, 4 PM $ 0.0₆206
-0.59%
$ 86,864 $ 48,885
Dec 1, 3 PM $ 0.0₆208
-2.57%
$ 87,319 $ 49,252
Dec 1, 2 PM $ 0.0₆213
-0.02%
$ 89,446 $ 50,516
Dec 1, 1 PM $ 0.0₆213
-0.41%
$ 89,464 $ 50,423
Dec 1, 12 PM $ 0.0₆213
-0.67%
$ 89,398 $ 50,631
Dec 1, 11 AM $ 0.0₆215
-0.13%
$ 90,306 $ 50,873
Dec 1, 10 AM $ 0.0₆215
+0.23%
$ 90,425 $ 50,971
Dec 1, 9 AM $ 0.0₆215
+0.05%
$ 90,250 $ 50,850
Dec 1, 8 AM $ 0.0₆215
+0.05%
$ 90,355 $ 50,842
Dec 1, 7 AM $ 0.0₆215
+0.57%
$ 90,336 $ 50,898
Dec 1, 6 AM $ 0.0₆214
+0.02%
$ 89,924 $ 50,644